ArbDoge AI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 91.037.496 | $ 19.581.296 | $ 0,000000000481817 | N/A |
2024-05-22 | $ 85.986.739 | $ 13.964.999 | $ 0,000000000457026 | $ 0,000000000481817 |
2024-05-21 | $ 85.152.202 | $ 8.587.377 | $ 0,000000000452690 | $ 0,000000000457026 |
2024-05-20 | $ 77.190.100 | $ 7.867.831 | $ 0,000000000411398 | $ 0,000000000452690 |
2024-05-19 | $ 80.705.723 | $ 8.530.379 | $ 0,000000000427924 | $ 0,000000000411398 |
2024-05-18 | $ 83.100.596 | $ 11.595.681 | $ 0,000000000441774 | $ 0,000000000427924 |
2024-05-17 | $ 79.926.610 | $ 14.891.332 | $ 0,000000000424602 | $ 0,000000000441774 |
2024-05-16 | $ 88.266.496 | $ 20.733.858 | $ 0,000000000469311 | $ 0,000000000424602 |
2024-05-15 | $ 72.885.563 | $ 10.023.840 | $ 0,000000000387498 | $ 0,000000000469311 |
2024-05-14 | $ 75.155.164 | $ 12.244.999 | $ 0,000000000399716 | $ 0,000000000387498 |
2024-05-13 | $ 72.785.496 | $ 6.133.258 | $ 0,000000000386368 | $ 0,000000000399716 |
2024-05-12 | $ 73.338.638 | $ 7.417.346 | $ 0,000000000389712 | $ 0,000000000386368 |
2024-05-11 | $ 73.542.834 | $ 9.400.989 | $ 0,000000000390611 | $ 0,000000000389712 |
2024-05-10 | $ 73.880.432 | $ 8.537.928 | $ 0,000000000393747 | $ 0,000000000390611 |
2024-05-09 | $ 70.258.077 | $ 8.671.427 | $ 0,000000000374431 | $ 0,000000000393747 |
2024-05-08 | $ 72.630.626 | $ 9.300.546 | $ 0,000000000385902 | $ 0,000000000374431 |
2024-05-07 | $ 76.620.837 | $ 12.072.394 | $ 0,000000000407187 | $ 0,000000000385902 |
2024-05-06 | $ 80.161.307 | $ 9.212.120 | $ 0,000000000425851 | $ 0,000000000407187 |
2024-05-05 | $ 78.994.944 | $ 11.846.258 | $ 0,000000000420787 | $ 0,000000000425851 |
2024-05-04 | $ 75.986.032 | $ 11.468.606 | $ 0,000000000403142 | $ 0,000000000420787 |
2024-05-03 | $ 71.731.758 | $ 9.996.885 | $ 0,000000000381642 | $ 0,000000000403142 |
2024-05-02 | $ 68.951.431 | $ 14.053.624 | $ 0,000000000364387 | $ 0,000000000381642 |
2024-05-01 | $ 71.341.278 | $ 11.493.784 | $ 0,000000000377955 | $ 0,000000000364387 |
2024-04-30 | $ 76.037.064 | $ 8.906.275 | $ 0,000000000403148 | $ 0,000000000377955 |
2024-04-29 | $ 77.201.477 | $ 8.794.426 | $ 0,000000000411564 | $ 0,000000000403148 |
2024-04-28 | $ 78.411.127 | $ 9.395.231 | $ 0,000000000419408 | $ 0,000000000411564 |
2024-04-27 | $ 78.597.262 | $ 9.465.835 | $ 0,000000000417510 | $ 0,000000000419408 |
2024-04-26 | $ 81.383.362 | $ 12.723.911 | $ 0,000000000433166 | $ 0,000000000417510 |
2024-04-25 | $ 81.427.887 | $ 16.413.771 | $ 0,000000000434000 | $ 0,000000000433166 |
2024-04-24 | $ 90.024.372 | $ 15.073.552 | $ 0,000000000477926 | $ 0,000000000434000 |
2024-04-23 | $ 93.124.454 | $ 13.774.947 | $ 0,000000000495197 | $ 0,000000000477926 |
Vil du have data i et andet land? Brug vores API