ArbDoge AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 1.641.970 | $ 61.670 | N/A |
| 2026-10-23 | $ 1.628.191 | $ 69.004 | $ 0,000000000008784 |
| 2026-10-22 | $ 1.657.778 | $ 76.849 | $ 0,000000000008711 |
| 2026-10-21 | $ 1.698.035 | $ 63.243 | $ 0,000000000008869 |
| 2026-10-20 | $ 1.656.489 | $ 62.769 | $ 0,000000000009084 |
| 2026-10-19 | $ 1.704.859 | $ 71.629 | $ 0,000000000008862 |
| 2026-10-18 | $ 1.706.971 | $ 68.829 | $ 0,000000000009120 |
| 2026-10-17 | $ 1.727.018 | $ 61.444 | $ 0,000000000009132 |
| 2026-10-16 | $ 1.757.033 | $ 75.073 | $ 0,000000000009239 |
| 2026-10-15 | $ 1.738.973 | $ 72.884 | $ 0,000000000009400 |
| 2026-10-14 | $ 1.728.460 | $ 68.074 | $ 0,000000000009303 |
| 2026-10-13 | $ 1.829.588 | $ 76.370 | $ 0,000000000009247 |
| 2026-10-12 | $ 1.800.308 | $ 68.100 | $ 0,000000000009788 |
| 2026-10-11 | $ 1.821.393 | $ 75.102 | $ 0,000000000009631 |
| 2026-10-10 | $ 1.848.694 | $ 64.128 | $ 0,000000000009744 |
| 2026-10-09 | $ 1.807.907 | $ 74.977 | $ 0,000000000009890 |
| 2026-10-08 | $ 1.812.970 | $ 69.075 | $ 0,000000000009671 |
| 2026-10-07 | $ 1.852.234 | $ 71.042 | $ 0,000000000009699 |
| 2026-10-06 | $ 1.886.512 | $ 4.915,93 | $ 0,000000000009909 |
| 2026-10-05 | $ 1.855.023 | $ 70.385 | $ 0,000000000010092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
