ArbiNYAN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 1.031,49 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 61,94 | $ 0,00150700 |
| 2026-09-14 | $ 0,000000000000000000 | $ 5,77 | $ 0,00165234 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,78 | $ 0,00162770 |
| 2026-09-12 | $ 0,000000000000000000 | $ 19,87 | $ 0,00163096 |
| 2026-09-11 | $ 0,000000000000000000 | $ 115,54 | $ 0,00165640 |
| 2026-09-10 | $ 0,000000000000000000 | $ 890,59 | $ 0,00161902 |
| 2026-09-09 | $ 0,000000000000000000 | $ 831,52 | $ 0,00164721 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.474,59 | $ 0,00178403 |
| 2026-09-07 | $ 0,000000000000000000 | $ 11.462,94 | $ 0,00200128 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.427,19 | $ 0,00161738 |
| 2026-09-05 | $ 0,000000000000000000 | $ 281,50 | $ 0,00164493 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.217,22 | $ 0,00159519 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3.495,61 | $ 0,00167552 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10.635,08 | $ 0,00147103 |
| 2026-09-01 | $ 0,000000000000000000 | $ 247.345 | $ 0,00204393 |
| 2026-08-31 | $ 0,000000000000000000 | $ 14,25 | $ 0,00236386 |
| 2026-08-30 | $ 0,000000000000000000 | $ 46,17 | $ 0,00046206 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2,53 | $ 0,00046189 |
| 2026-08-23 | $ 0,000000000000000000 | $ 73,06 | $ 0,00045506 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
