Arbitrum Bridged USDC (Arbitrum) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 46.243.844 | $ 2.856.361 | N/A |
| 2026-11-05 | $ 46.239.763 | $ 1.847.182 | $ 0,999507 |
| 2026-11-04 | $ 46.183.805 | $ 882.768 | $ 0,999712 |
| 2026-11-03 | $ 46.119.945 | $ 1.774.203 | $ 0,999536 |
| 2026-11-02 | $ 46.133.046 | $ 1.248.485 | $ 0,999336 |
| 2026-11-01 | $ 46.655.829 | $ 334.249 | $ 0,999764 |
| 2026-10-31 | $ 46.642.343 | $ 2.274.317 | $ 1,000 |
| 2026-10-30 | $ 46.196.258 | $ 2.508.572 | $ 0,999792 |
| 2026-10-29 | $ 46.199.887 | $ 1.463.463 | $ 0,999016 |
| 2026-10-28 | $ 46.106.799 | $ 1.113.409 | $ 0,999499 |
| 2026-10-27 | $ 46.180.045 | $ 1.400.241 | $ 0,999341 |
| 2026-10-26 | $ 47.276.702 | $ 876.947 | $ 0,999325 |
| 2026-10-25 | $ 47.169.632 | $ 2.192.245 | $ 0,999681 |
| 2026-10-24 | $ 46.653.935 | $ 2.040.864 | $ 0,999530 |
| 2026-10-23 | $ 47.822.705 | $ 3.099.384 | $ 0,999720 |
| 2026-10-22 | $ 47.832.022 | $ 1.245.113 | $ 0,999516 |
| 2026-10-21 | $ 47.831.377 | $ 1.312.626 | $ 0,999745 |
| 2026-10-20 | $ 47.585.111 | $ 1.208.217 | $ 0,999785 |
| 2026-10-19 | $ 47.567.885 | $ 962.757 | $ 0,999911 |
| 2026-10-18 | $ 47.565.832 | $ 720.482 | $ 0,999834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
