Arbitrum Bridged USDC (Arbitrum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 48.308.593 | $ 1.690.875 | N/A |
| 2026-09-13 | $ 48.405.396 | $ 1.182.650 | $ 0,999841 |
| 2026-09-12 | $ 48.398.552 | $ 4.248.021 | $ 0,999912 |
| 2026-09-11 | $ 48.496.177 | $ 2.664.620 | $ 0,999847 |
| 2026-09-10 | $ 48.615.694 | $ 3.390.550 | $ 0,999895 |
| 2026-09-09 | $ 48.724.463 | $ 2.923.253 | $ 0,999880 |
| 2026-09-08 | $ 48.841.274 | $ 3.856.552 | $ 0,999997 |
| 2026-09-07 | $ 48.824.166 | $ 3.654.097 | $ 0,999887 |
| 2026-09-06 | $ 48.735.778 | $ 3.324.925 | $ 0,999928 |
| 2026-09-05 | $ 48.732.306 | $ 5.062.876 | $ 1,000 |
| 2026-09-04 | $ 48.718.695 | $ 5.364.727 | $ 1,000 |
| 2026-09-03 | $ 48.981.276 | $ 4.764.952 | $ 0,999921 |
| 2026-09-02 | $ 49.401.818 | $ 4.218.125 | $ 0,999795 |
| 2026-09-01 | $ 50.238.280 | $ 4.937.784 | $ 0,999789 |
| 2026-08-31 | $ 50.642.768 | $ 2.274.461 | $ 0,999876 |
| 2026-08-30 | $ 50.641.037 | $ 1.526.250 | $ 0,999887 |
| 2026-08-29 | $ 50.639.198 | $ 3.584.355 | $ 0,999958 |
| 2026-08-28 | $ 50.623.902 | $ 3.967.515 | $ 0,999955 |
| 2026-08-27 | $ 50.652.337 | $ 2.790.427 | $ 1,000 |
| 2026-08-26 | $ 51.208.341 | $ 5.460.450 | $ 0,999977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
