Arbitrum Bridged USDC (Arbitrum) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 46.196.258 | $ 2.508.572 | N/A |
| 2026-10-29 | $ 46.199.887 | $ 1.463.463 | $ 0,999016 |
| 2026-10-28 | $ 46.106.799 | $ 1.113.409 | $ 0,999499 |
| 2026-10-27 | $ 46.180.045 | $ 1.400.241 | $ 0,999341 |
| 2026-10-26 | $ 47.276.702 | $ 876.947 | $ 0,999325 |
| 2026-10-25 | $ 47.169.632 | $ 2.192.245 | $ 0,999681 |
| 2026-10-24 | $ 46.653.935 | $ 2.040.864 | $ 0,999530 |
| 2026-10-23 | $ 47.822.705 | $ 3.099.384 | $ 0,999720 |
| 2026-10-22 | $ 47.832.022 | $ 1.245.113 | $ 0,999516 |
| 2026-10-21 | $ 47.831.377 | $ 1.312.626 | $ 0,999745 |
| 2026-10-20 | $ 47.585.111 | $ 1.208.217 | $ 0,999785 |
| 2026-10-19 | $ 47.567.885 | $ 962.757 | $ 0,999911 |
| 2026-10-18 | $ 47.565.832 | $ 720.482 | $ 0,999834 |
| 2026-10-17 | $ 47.570.151 | $ 1.704.117 | $ 0,999807 |
| 2026-10-16 | $ 47.553.756 | $ 3.163.649 | $ 0,999934 |
| 2026-10-15 | $ 47.728.454 | $ 2.012.859 | $ 0,999602 |
| 2026-10-14 | $ 47.876.676 | $ 1.866.981 | $ 0,999726 |
| 2026-10-13 | $ 48.052.208 | $ 1.613.160 | $ 0,999838 |
| 2026-10-12 | $ 48.047.216 | $ 792.546 | $ 0,999714 |
| 2026-10-11 | $ 48.041.043 | $ 1.510.785 | $ 0,999672 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
