Arbitrum Bridged WETH (Arbitrum One) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 262.951.240 | $ 35.812.255 | N/A |
| 2026-11-01 | $ 262.252.808 | $ 30.687.708 | $ 2.273,30 |
| 2026-10-31 | $ 259.935.285 | $ 163.420.377 | $ 2.254,06 |
| 2026-10-30 | $ 269.348.145 | $ 179.511.300 | $ 2.241,86 |
| 2026-10-29 | $ 275.772.626 | $ 104.962.216 | $ 2.259,56 |
| 2026-10-28 | $ 276.954.326 | $ 75.736.864 | $ 2.356,56 |
| 2026-10-27 | $ 276.773.932 | $ 111.282.007 | $ 2.346,84 |
| 2026-10-26 | $ 274.668.442 | $ 61.682.103 | $ 2.320,31 |
| 2026-10-25 | $ 278.515.340 | $ 85.350.362 | $ 2.328,50 |
| 2026-10-24 | $ 276.775.007 | $ 73.421.296 | $ 2.357,29 |
| 2026-10-23 | $ 278.917.267 | $ 95.685.022 | $ 2.384,52 |
| 2026-10-22 | $ 282.172.222 | $ 93.772.273 | $ 2.386,99 |
| 2026-10-21 | $ 280.849.020 | $ 96.346.246 | $ 2.471,65 |
| 2026-10-20 | $ 277.894.185 | $ 69.569.860 | $ 2.448,70 |
| 2026-10-19 | $ 281.710.734 | $ 71.227.630 | $ 2.406,66 |
| 2026-10-18 | $ 275.273.714 | $ 43.665.554 | $ 2.408,89 |
| 2026-10-17 | $ 277.964.147 | $ 84.948.714 | $ 2.399,69 |
| 2026-10-16 | $ 275.746.961 | $ 144.095.745 | $ 2.420,72 |
| 2026-10-15 | $ 276.791.732 | $ 101.437.573 | $ 2.439,74 |
| 2026-10-14 | $ 276.664.394 | $ 101.725.159 | $ 2.418,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
