Arbitrum Bridged Wrapped eETH (Arbitrum) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 108.440.953 | $ 137.941 | N/A |
| 2026-11-02 | $ 109.556.406 | $ 233.854 | $ 2.491,30 |
| 2026-11-01 | $ 108.712.241 | $ 281.824 | $ 2.516,35 |
| 2026-10-31 | $ 109.692.038 | $ 239.798 | $ 2.495,07 |
| 2026-10-30 | $ 110.431.969 | $ 232.546 | $ 2.481,97 |
| 2026-10-29 | $ 115.504.658 | $ 29.633 | $ 2.494,70 |
| 2026-10-28 | $ 115.010.804 | $ 39.869 | $ 2.609,29 |
| 2026-10-27 | $ 113.709.626 | $ 8.509,30 | $ 2.598,14 |
| 2026-10-26 | $ 114.087.147 | $ 4.625,66 | $ 2.568,45 |
| 2026-10-25 | $ 115.512.004 | $ 52.071 | $ 2.576,98 |
| 2026-10-24 | $ 116.849.157 | $ 7.884,82 | $ 2.608,47 |
| 2026-10-23 | $ 117.001.124 | $ 28.758 | $ 2.638,08 |
| 2026-10-22 | $ 121.121.974 | $ 42.601 | $ 2.641,51 |
| 2026-10-21 | $ 119.918.860 | $ 32.088 | $ 2.734,55 |
| 2026-10-20 | $ 118.174.399 | $ 33.916 | $ 2.706,94 |
| 2026-10-19 | $ 118.351.536 | $ 315.077 | $ 2.661,48 |
| 2026-10-18 | $ 118.182.331 | $ 26.074 | $ 2.663,55 |
| 2026-10-17 | $ 119.219.650 | $ 20.254 | $ 2.654,72 |
| 2026-10-16 | $ 120.144.166 | $ 356.786 | $ 2.678,03 |
| 2026-10-15 | $ 119.336.335 | $ 79.481 | $ 2.698,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
