Arbitrum Bridged Wrapped eETH (Arbitrum) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-19	$ 105.980.828	$ 23.535	N/A
2026-08-18	$ 105.766.063	$ 18.358,20	$ 2.111,29
2026-08-17	$ 103.665.946	$ 31.376	$ 2.106,59
2026-08-16	$ 103.974.924	$ 23.581	$ 2.064,76
2026-08-15	$ 103.890.967	$ 35.708	$ 2.070,50
2026-08-14	$ 104.215.066	$ 47.976	$ 2.068,48
2026-08-13	$ 103.841.490	$ 11.294,47	$ 2.074,93
2026-08-12	$ 104.054.053	$ 32.247	$ 2.067,14
2026-08-11	$ 103.468.884	$ 26.631	$ 2.070,96
2026-08-10	$ 105.571.228	$ 8.734,53	$ 2.059,31
2026-08-09	$ 105.968.830	$ 13.061,74	$ 2.100,74
2026-08-08	$ 105.788.113	$ 13.744,75	$ 2.108,65
2026-08-07	$ 105.147.655	$ 6.160,86	$ 2.105,11
2026-08-06	$ 105.426.572	$ 11.467,84	$ 2.092,36
2026-08-05	$ 104.168.392	$ 6.571,24	$ 2.097,91
2026-08-04	$ 103.584.321	$ 15.233,41	$ 2.055,91
2026-08-03	$ 104.919.724	$ 23.880	$ 2.043,87
2026-08-02	$ 102.802.998	$ 35.359	$ 2.070,22
2026-08-01	$ 103.798.090	$ 29.011	$ 2.028,45
2026-07-31	$ 107.013.072	$ 16.084,90	$ 2.048,09