Arbitrum Bridged Wrapped eETH (Arbitrum) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 99.938.363	$ 48.607	N/A
2026-07-03	$ 99.902.592	$ 86.252	$ 1.929,06
2026-07-02	$ 97.115.632	$ 138.685	$ 1.863,11
2026-07-01	$ 92.127.936	$ 47.966	$ 1.765,97
2026-06-30	$ 90.029.929	$ 1.780.322	$ 1.722,76
2026-06-29	$ 93.221.191	$ 452.802	$ 1.767,10
2026-06-28	$ 91.092.301	$ 162.997	$ 1.722,50
2026-06-27	$ 91.216.663	$ 875.389	$ 1.724,85
2026-06-26	$ 92.158.623	$ 2.433.494	$ 1.729,14
2026-06-25	$ 91.676.336	$ 438.772	$ 1.717,15
2026-06-24	$ 95.135.885	$ 469.486	$ 1.777,08
2026-06-23	$ 97.810.159	$ 11.822,39	$ 1.824,70
2026-06-22	$ 101.572.669	$ 317.220	$ 1.894,90
2026-06-21	$ 100.503.661	$ 35.590	$ 1.871,14
2026-06-20	$ 102.552.221	$ 61.852	$ 1.907,88
2026-06-19	$ 100.890.530	$ 26.792	$ 1.875,27
2026-06-18	$ 100.860.414	$ 117.844	$ 1.874,71
2026-06-17	$ 103.264.391	$ 14.700,44	$ 1.916,76
2026-06-16	$ 131.819.756	$ 254.041	$ 2.444,73
2026-06-15	$ 106.238.392	$ 589.332	$ 1.968,83