Arc Bridged WETH (Arc) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 1.317.744 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.627.864 | $ 2.274,50 |
| 2026-11-02 | $ 0,000000000000000000 | $ 795.492 | $ 2.249,00 |
| 2026-11-01 | $ 0,000000000000000000 | $ 871.894 | $ 2.273,30 |
| 2026-10-31 | $ 0,000000000000000000 | $ 2.990.054 | $ 2.254,06 |
| 2026-10-30 | $ 0,000000000000000000 | $ 5.783.927 | $ 2.241,86 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2.705.531 | $ 2.259,56 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.585.894 | $ 2.356,56 |
| 2026-10-27 | $ 0,000000000000000000 | $ 3.481.356 | $ 2.346,84 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.672.049 | $ 2.320,31 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.148.988 | $ 2.328,50 |
| 2026-10-24 | $ 0,000000000000000000 | $ 3.644.666 | $ 2.357,29 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.269.020 | $ 2.384,52 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.317.585 | $ 2.386,99 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4.635.975 | $ 2.471,65 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3.711.356 | $ 2.448,70 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.542.478 | $ 2.406,66 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.762.454 | $ 2.408,89 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.209.259 | $ 2.399,69 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.152.500 | $ 2.420,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
