Arcana Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 1.613.960 | $ 1.075,27 | N/A |
| 2026-09-11 | $ 1.458.518 | $ 1.841,82 | $ 0,00161396 |
| 2026-09-10 | $ 1.696.553 | $ 7.543,93 | $ 0,00145852 |
| 2026-09-09 | $ 1.829.275 | $ 4.014,57 | $ 0,00169655 |
| 2026-09-08 | $ 2.075.793 | $ 3.797,36 | $ 0,00182928 |
| 2026-09-07 | $ 2.131.719 | $ 1.608,01 | $ 0,00207579 |
| 2026-09-06 | $ 2.446.023 | $ 664,41 | $ 0,00213172 |
| 2026-09-05 | $ 2.389.131 | $ 2.355,38 | $ 0,00244602 |
| 2026-09-04 | $ 2.536.656 | $ 5.966,53 | $ 0,00238913 |
| 2026-09-03 | $ 2.623.927 | $ 5.623,98 | $ 0,00253666 |
| 2026-09-02 | $ 0,000000000000000000 | $ 7.826,17 | $ 0,00262393 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.803,83 | $ 0,00231846 |
| 2026-08-31 | $ 0,000000000000000000 | $ 492,70 | $ 0,00198913 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.664,23 | $ 0,00239217 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.257,11 | $ 0,00254716 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.726,27 | $ 0,00286069 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.819,00 | $ 0,00294184 |
| 2026-08-26 | $ 0,000000000000000000 | $ 13.221,41 | $ 0,00299664 |
| 2026-08-25 | $ 0,000000000000000000 | $ 30.785 | $ 0,00259594 |
| 2026-08-24 | $ 0,000000000000000000 | $ 849,52 | $ 0,00264998 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
