Arcblock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 29.420.041 | $ 151.879 | N/A |
| 2026-05-08 | $ 29.479.668 | $ 170.325 | $ 0,298440 |
| 2026-05-07 | $ 30.380.722 | $ 190.690 | $ 0,299257 |
| 2026-05-06 | $ 29.574.789 | $ 215.384 | $ 0,307874 |
| 2026-05-05 | $ 29.697.572 | $ 195.919 | $ 0,300021 |
| 2026-05-04 | $ 29.804.516 | $ 119.429 | $ 0,301255 |
| 2026-05-03 | $ 30.475.117 | $ 238.764 | $ 0,302340 |
| 2026-05-02 | $ 31.454.160 | $ 365.704 | $ 0,309141 |
| 2026-05-01 | $ 30.659.065 | $ 495.967 | $ 0,319074 |
| 2026-04-30 | $ 29.666.178 | $ 269.384 | $ 0,310751 |
| 2026-04-29 | $ 30.908.803 | $ 73.249 | $ 0,301272 |
| 2026-04-28 | $ 31.678.330 | $ 204.669 | $ 0,313547 |
| 2026-04-27 | $ 33.347.963 | $ 715.970 | $ 0,321364 |
| 2026-04-26 | $ 30.559.302 | $ 110.973 | $ 0,338351 |
| 2026-04-25 | $ 30.747.482 | $ 279.800 | $ 0,309992 |
| 2026-04-24 | $ 31.934.445 | $ 739.191 | $ 0,309752 |
| 2026-04-23 | $ 37.546.624 | $ 2.087.734 | $ 0,323988 |
| 2026-04-22 | $ 35.502.383 | $ 1.606.278 | $ 0,380875 |
| 2026-04-21 | $ 30.670.118 | $ 219.551 | $ 0,360135 |
| 2026-04-20 | $ 30.377.224 | $ 212.932 | $ 0,311119 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
