Arcblock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 19.146.628 | $ 50.734 | N/A |
| 2026-06-22 | $ 19.775.453 | $ 47.505 | $ 0,194228 |
| 2026-06-21 | $ 20.056.992 | $ 31.718 | $ 0,200590 |
| 2026-06-20 | $ 19.462.163 | $ 67.744 | $ 0,203459 |
| 2026-06-19 | $ 19.700.683 | $ 43.515 | $ 0,197430 |
| 2026-06-18 | $ 19.781.389 | $ 84.534 | $ 0,198660 |
| 2026-06-17 | $ 20.670.822 | $ 64.065 | $ 0,200857 |
| 2026-06-16 | $ 21.141.460 | $ 26.428 | $ 0,209686 |
| 2026-06-15 | $ 20.603.936 | $ 27.129 | $ 0,214463 |
| 2026-06-14 | $ 20.563.932 | $ 56.255 | $ 0,209050 |
| 2026-06-13 | $ 19.890.919 | $ 105.043 | $ 0,208603 |
| 2026-06-12 | $ 20.292.230 | $ 50.032 | $ 0,201776 |
| 2026-06-11 | $ 19.860.127 | $ 106.920 | $ 0,205846 |
| 2026-06-10 | $ 20.462.725 | $ 44.727 | $ 0,201469 |
| 2026-06-09 | $ 21.006.946 | $ 107.763 | $ 0,207588 |
| 2026-06-08 | $ 21.732.801 | $ 204.697 | $ 0,213094 |
| 2026-06-07 | $ 21.583.703 | $ 554.511 | $ 0,220449 |
| 2026-06-06 | $ 19.708.890 | $ 209.433 | $ 0,216383 |
| 2026-06-05 | $ 20.055.237 | $ 129.678 | $ 0,201559 |
| 2026-06-04 | $ 21.593.970 | $ 96.069 | $ 0,203440 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
