ArchLoot Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 260.746 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 203.251 | $ 0,00192464 |
| 2026-09-30 | $ 0,000000000000000000 | $ 239.680 | $ 0,00194675 |
| 2026-09-29 | $ 0,000000000000000000 | $ 349.872 | $ 0,00188858 |
| 2026-09-28 | $ 0,000000000000000000 | $ 326.603 | $ 0,00191598 |
| 2026-09-27 | $ 0,000000000000000000 | $ 253.428 | $ 0,00202989 |
| 2026-09-26 | $ 0,000000000000000000 | $ 250.807 | $ 0,00203667 |
| 2026-09-25 | $ 0,000000000000000000 | $ 264.985 | $ 0,00204529 |
| 2026-09-24 | $ 0,000000000000000000 | $ 283.211 | $ 0,00204013 |
| 2026-09-23 | $ 0,000000000000000000 | $ 464.832 | $ 0,00195729 |
| 2026-09-22 | $ 0,000000000000000000 | $ 349.421 | $ 0,00204126 |
| 2026-09-21 | $ 0,000000000000000000 | $ 319.872 | $ 0,00191574 |
| 2026-09-20 | $ 0,000000000000000000 | $ 309.236 | $ 0,00184323 |
| 2026-09-19 | $ 0,000000000000000000 | $ 389.777 | $ 0,00187186 |
| 2026-09-18 | $ 0,000000000000000000 | $ 656.431 | $ 0,00186055 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.052.942 | $ 0,00188332 |
| 2026-09-16 | $ 0,000000000000000000 | $ 532.811 | $ 0,00182917 |
| 2026-09-15 | $ 0,000000000000000000 | $ 187.178 | $ 0,00185470 |
| 2026-09-14 | $ 0,000000000000000000 | $ 248.492 | $ 0,00174290 |
| 2026-09-13 | $ 0,000000000000000000 | $ 175.300 | $ 0,00175706 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
