Argo Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 1,54 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 4,09 | $ 0,00003936 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,51 | $ 0,00004007 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,22 | $ 0,00003989 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2,72 | $ 0,00003955 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2,85 | $ 0,00003958 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,13 | $ 0,00003969 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,61 | $ 0,00003914 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,43 | $ 0,00003927 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,51 | $ 0,00003942 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2,36 | $ 0,00003974 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,20 | $ 0,00003906 |
| 2026-09-22 | $ 0,000000000000000000 | $ 4,10 | $ 0,00003955 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,043 | $ 0,00003953 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,35 | $ 0,00003922 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2,06 | $ 0,00003888 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,49 | $ 0,00003887 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,64 | $ 0,00003987 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,18 | $ 0,00003955 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,93 | $ 0,00003967 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
