Argon Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 126.431 | $ 21,19 | N/A |
| 2026-08-15 | $ 127.275 | $ 593,21 | $ 1,059 |
| 2026-08-14 | $ 126.815 | $ 184,77 | $ 1,059 |
| 2026-08-13 | $ 144.300 | $ 549,55 | $ 1,060 |
| 2026-08-12 | $ 143.806 | $ 1.203,60 | $ 1,060 |
| 2026-08-11 | $ 143.468 | $ 5.531,77 | $ 1,059 |
| 2026-08-10 | $ 140.509 | $ 3.198,11 | $ 1,059 |
| 2026-08-09 | $ 143.960 | $ 9.131,69 | $ 1,061 |
| 2026-08-08 | $ 149.770 | $ 687,61 | $ 1,061 |
| 2026-08-07 | $ 150.385 | $ 561,62 | $ 1,061 |
| 2026-08-06 | $ 150.554 | $ 2.495,73 | $ 1,060 |
| 2026-08-05 | $ 152.747 | $ 1.837,95 | $ 1,060 |
| 2026-08-04 | $ 153.909 | $ 6.292,63 | $ 1,059 |
| 2026-08-03 | $ 170.188 | $ 449,12 | $ 1,060 |
| 2026-08-02 | $ 170.635 | $ 449,11 | $ 1,060 |
| 2026-08-01 | $ 173.818 | $ 105,98 | $ 1,060 |
| 2026-07-31 | $ 170.801 | $ 83,61 | $ 1,060 |
| 2026-07-30 | $ 170.748 | $ 1.077,19 | $ 1,060 |
| 2026-07-29 | $ 170.684 | $ 3.802,61 | $ 1,060 |
| 2026-07-28 | $ 174.264 | $ 4.319,82 | $ 1,060 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
