Aria Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 1.283.604 | $ 643.726 | N/A |
| 2026-03-29 | $ 1.858.637 | $ 1.164.313 | $ 0,00384674 |
| 2026-03-28 | $ 1.369.305 | $ 1.027.029 | $ 0,00558649 |
| 2026-03-27 | $ 1.794.448 | $ 2.458.889 | $ 0,00411014 |
| 2026-03-26 | $ 1.754.105 | $ 1.008.951 | $ 0,00538873 |
| 2026-03-25 | $ 1.024.771 | $ 936.129 | $ 0,00526758 |
| 2026-03-24 | $ 1.044.251 | $ 1.024.685 | $ 0,00307739 |
| 2026-03-23 | $ 1.035.195 | $ 395.456 | $ 0,00313589 |
| 2026-03-22 | $ 1.080.949 | $ 404.410 | $ 0,00310766 |
| 2026-03-21 | $ 1.117.527 | $ 425.376 | $ 0,00323336 |
| 2026-03-20 | $ 1.117.390 | $ 652.092 | $ 0,00335637 |
| 2026-03-19 | $ 1.243.782 | $ 729.028 | $ 0,00335553 |
| 2026-03-18 | $ 1.432.725 | $ 893.229 | $ 0,00375442 |
| 2026-03-17 | $ 1.414.942 | $ 1.247.407 | $ 0,00434123 |
| 2026-03-16 | $ 1.750.929 | $ 1.416.184 | $ 0,00425665 |
| 2026-03-15 | $ 1.531.146 | $ 744.555 | $ 0,00525060 |
| 2026-03-14 | $ 1.552.502 | $ 503.850 | $ 0,00458394 |
| 2026-03-13 | $ 1.939.753 | $ 399.596 | $ 0,00466355 |
| 2026-03-12 | $ 2.398.408 | $ 461.402 | $ 0,00583042 |
| 2026-03-11 | $ 2.552.595 | $ 500.555 | $ 0,00720208 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
