ARK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 6.711.809 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 6.373.655 | $ 12,09 |
| 2026-05-10 | $ 0,000000000000000000 | $ 6.238.743 | $ 12,09 |
| 2026-05-09 | $ 0,000000000000000000 | $ 6.926.027 | $ 12,10 |
| 2026-05-08 | $ 0,000000000000000000 | $ 7.210.226 | $ 12,12 |
| 2026-05-07 | $ 0,000000000000000000 | $ 6.809.541 | $ 12,11 |
| 2026-05-06 | $ 0,000000000000000000 | $ 6.297.087 | $ 12,05 |
| 2026-05-05 | $ 0,000000000000000000 | $ 7.683.030 | $ 12,71 |
| 2026-05-04 | $ 0,000000000000000000 | $ 6.715.503 | $ 12,95 |
| 2026-05-03 | $ 0,000000000000000000 | $ 6.726.700 | $ 12,90 |
| 2026-05-02 | $ 0,000000000000000000 | $ 7.156.405 | $ 13,07 |
| 2026-05-01 | $ 0,000000000000000000 | $ 7.312.219 | $ 13,09 |
| 2026-04-30 | $ 0,000000000000000000 | $ 7.606.113 | $ 13,09 |
| 2026-04-29 | $ 0,000000000000000000 | $ 7.829.887 | $ 13,01 |
| 2026-04-28 | $ 0,000000000000000000 | $ 6.220.962 | $ 12,60 |
| 2026-04-27 | $ 0,000000000000000000 | $ 8.135.074 | $ 11,86 |
| 2026-04-26 | $ 0,000000000000000000 | $ 7.817.387 | $ 11,82 |
| 2026-04-25 | $ 0,000000000000000000 | $ 7.849.461 | $ 12,53 |
| 2026-04-24 | $ 0,000000000000000000 | $ 570.411 | $ 13,31 |
| 2026-04-23 | $ 0,000000000000000000 | $ 7.179.659 | $ 13,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
