ARK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 2.937.184 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.554.629 | $ 6,33 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.740.685 | $ 6,29 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3.317.292 | $ 6,29 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.944.253 | $ 6,25 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.577.455 | $ 6,29 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.829.680 | $ 6,28 |
| 2026-09-23 | $ 0,000000000000000000 | $ 4.284.499 | $ 6,27 |
| 2026-09-22 | $ 0,000000000000000000 | $ 4.175.148 | $ 6,23 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.195.347 | $ 6,16 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.031.982 | $ 6,12 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4.643.547 | $ 6,08 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.514.934 | $ 6,03 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.928.163 | $ 5,86 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.925.341 | $ 5,74 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.161.434 | $ 5,58 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.410.316 | $ 5,45 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.182.983 | $ 5,44 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.486.322 | $ 5,41 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.707.738 | $ 5,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
