ARK USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-29 | $ 141.449.812 | $ 3.748.465 | $ 0,784610 | N/A |
2024-04-28 | $ 146.409.202 | $ 5.095.059 | $ 0,810793 | $ 0,784610 |
2024-04-27 | $ 147.812.710 | $ 4.594.399 | $ 0,820119 | $ 0,810793 |
2024-04-26 | $ 149.058.078 | $ 7.430.300 | $ 0,825708 | $ 0,820119 |
2024-04-25 | $ 145.728.404 | $ 4.794.935 | $ 0,808217 | $ 0,825708 |
2024-04-24 | $ 156.250.305 | $ 6.636.645 | $ 0,866522 | $ 0,808217 |
2024-04-23 | $ 151.350.308 | $ 12.749.788 | $ 0,837609 | $ 0,866522 |
2024-04-22 | $ 142.150.832 | $ 3.586.270 | $ 0,787964 | $ 0,837609 |
2024-04-21 | $ 144.729.203 | $ 3.966.916 | $ 0,802239 | $ 0,787964 |
2024-04-20 | $ 133.921.506 | $ 5.030.705 | $ 0,741123 | $ 0,802239 |
2024-04-19 | $ 130.010.406 | $ 4.442.682 | $ 0,721509 | $ 0,741123 |
2024-04-18 | $ 124.897.040 | $ 6.781.972 | $ 0,693215 | $ 0,721509 |
2024-04-17 | $ 128.628.188 | $ 6.280.761 | $ 0,712112 | $ 0,693215 |
2024-04-16 | $ 128.430.075 | $ 6.449.789 | $ 0,713484 | $ 0,712112 |
2024-04-15 | $ 136.757.582 | $ 6.172.443 | $ 0,757806 | $ 0,713484 |
2024-04-14 | $ 128.323.050 | $ 10.229.101 | $ 0,710436 | $ 0,757806 |
2024-04-13 | $ 147.493.664 | $ 10.860.112 | $ 0,818097 | $ 0,710436 |
2024-04-12 | $ 169.806.980 | $ 4.206.892 | $ 0,943729 | $ 0,818097 |
2024-04-11 | $ 170.140.188 | $ 6.054.894 | $ 0,944795 | $ 0,943729 |
2024-04-10 | $ 172.817.259 | $ 8.640.567 | $ 0,957250 | $ 0,944795 |
2024-04-09 | $ 180.766.645 | $ 5.289.192 | $ 1,003 | $ 0,957250 |
2024-04-08 | $ 173.524.848 | $ 3.759.665 | $ 0,963239 | $ 1,003 |
2024-04-07 | $ 174.147.073 | $ 5.780.110 | $ 0,964932 | $ 0,963239 |
2024-04-06 | $ 169.295.781 | $ 3.430.331 | $ 0,938087 | $ 0,964932 |
2024-04-05 | $ 171.517.630 | $ 3.656.912 | $ 0,953996 | $ 0,938087 |
2024-04-04 | $ 166.203.918 | $ 3.983.845 | $ 0,922584 | $ 0,953996 |
2024-04-03 | $ 167.441.149 | $ 5.077.535 | $ 0,929358 | $ 0,922584 |
2024-04-02 | $ 181.835.738 | $ 5.905.102 | $ 1,010 | $ 0,929358 |
2024-04-01 | $ 197.264.648 | $ 4.624.762 | $ 1,097 | $ 1,010 |
2024-03-31 | $ 190.064.356 | $ 3.701.067 | $ 1,057 | $ 1,097 |
2024-03-30 | $ 192.523.501 | $ 3.804.041 | $ 1,070 | $ 1,057 |
Vil du have data i et andet land? Brug vores API