ARK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 36.206.046 | $ 825.859 | N/A |
| 2026-05-08 | $ 35.134.410 | $ 999.726 | $ 0,184291 |
| 2026-05-07 | $ 35.369.582 | $ 1.228.575 | $ 0,178946 |
| 2026-05-06 | $ 34.837.726 | $ 1.310.830 | $ 0,180139 |
| 2026-05-05 | $ 33.677.559 | $ 1.494.803 | $ 0,177457 |
| 2026-05-04 | $ 34.104.547 | $ 1.206.279 | $ 0,171557 |
| 2026-05-03 | $ 34.028.073 | $ 579.201 | $ 0,173753 |
| 2026-05-02 | $ 33.886.512 | $ 680.988 | $ 0,173396 |
| 2026-05-01 | $ 34.095.231 | $ 735.284 | $ 0,172678 |
| 2026-04-30 | $ 34.497.232 | $ 2.743.893 | $ 0,173835 |
| 2026-04-29 | $ 35.982.465 | $ 4.662.394 | $ 0,175815 |
| 2026-04-28 | $ 33.700.684 | $ 701.895 | $ 0,183421 |
| 2026-04-27 | $ 34.609.500 | $ 1.014.925 | $ 0,171809 |
| 2026-04-26 | $ 34.051.372 | $ 699.220 | $ 0,176426 |
| 2026-04-25 | $ 33.807.874 | $ 662.902 | $ 0,173558 |
| 2026-04-24 | $ 33.613.489 | $ 791.747 | $ 0,172412 |
| 2026-04-23 | $ 33.901.907 | $ 863.497 | $ 0,171441 |
| 2026-04-22 | $ 33.874.771 | $ 812.802 | $ 0,172936 |
| 2026-04-21 | $ 33.741.130 | $ 859.444 | $ 0,172817 |
| 2026-04-20 | $ 32.712.990 | $ 725.993 | $ 0,172148 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
