Arker Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 93,40 | N/A |
| 2026-03-20 | $ 0,000000000000000000 | $ 197,72 | $ 0,00001868 |
| 2026-03-19 | $ 0,000000000000000000 | $ 202,14 | $ 0,00001952 |
| 2026-03-18 | $ 0,000000000000000000 | $ 108,56 | $ 0,00001995 |
| 2026-03-17 | $ 0,000000000000000000 | $ 108,56 | $ 0,00002171 |
| 2026-03-15 | $ 0,000000000000000000 | $ 109,56 | $ 0,00002171 |
| 2026-03-14 | $ 0,000000000000000000 | $ 111,68 | $ 0,00002191 |
| 2026-03-13 | $ 0,000000000000000000 | $ 111,58 | $ 0,00002230 |
| 2026-03-12 | $ 0,000000000000000000 | $ 113,37 | $ 0,00002232 |
| 2026-03-11 | $ 0,000000000000000000 | $ 117,38 | $ 0,00002267 |
| 2026-03-10 | $ 0,000000000000000000 | $ 116,85 | $ 0,00002348 |
| 2026-03-09 | $ 0,000000000000000000 | $ 116,85 | $ 0,00002337 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,98 | $ 0,00002337 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,98 | $ 0,00002375 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,98 | $ 0,00002375 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2,06 | $ 0,00002375 |
| 2026-03-04 | $ 0,000000000000000000 | $ 123,81 | $ 0,00002476 |
| 2026-03-03 | $ 0,000000000000000000 | $ 122,75 | $ 0,00002413 |
| 2026-03-02 | $ 0,000000000000000000 | $ 122,75 | $ 0,00002455 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
