Arker Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 39,62 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,048 | $ 0,00000792 |
| 2026-06-18 | $ 0,000000000000000000 | $ 43,45 | $ 0,00000832 |
| 2026-06-17 | $ 0,000000000000000000 | $ 43,66 | $ 0,00000845 |
| 2026-06-16 | $ 0,000000000000000000 | $ 45,47 | $ 0,00000873 |
| 2026-06-15 | $ 0,000000000000000000 | $ 45,47 | $ 0,00000909 |
| 2026-06-04 | $ 0,000000000000000000 | $ 48,79 | $ 0,00000909 |
| 2026-06-03 | $ 0,000000000000000000 | $ 48,57 | $ 0,00000976 |
| 2026-06-02 | $ 0,000000000000000000 | $ 53,39 | $ 0,00000971 |
| 2026-06-01 | $ 0,000000000000000000 | $ 53,39 | $ 0,00001050 |
| 2026-05-30 | $ 0,000000000000000000 | $ 487,23 | $ 0,00001050 |
| 2026-05-29 | $ 0,000000000000000000 | $ 487,23 | $ 0,00000989 |
| 2026-05-28 | $ 0,000000000000000000 | $ 60,12 | $ 0,00000989 |
| 2026-05-27 | $ 0,000000000000000000 | $ 61,49 | $ 0,00001202 |
| 2026-05-26 | $ 0,000000000000000000 | $ 61,49 | $ 0,00001230 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
