Arkham USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 567.377.602 | $ 93.106.960 | $ 2,60 | N/A |
2024-05-20 | $ 504.680.225 | $ 47.701.685 | $ 2,31 | $ 2,60 |
2024-05-19 | $ 522.326.693 | $ 47.757.728 | $ 2,39 | $ 2,31 |
2024-05-18 | $ 522.240.197 | $ 74.444.365 | $ 2,39 | $ 2,39 |
2024-05-17 | $ 506.469.418 | $ 66.241.445 | $ 2,31 | $ 2,39 |
2024-05-16 | $ 530.223.971 | $ 119.039.428 | $ 2,42 | $ 2,31 |
2024-05-15 | $ 488.182.081 | $ 89.770.653 | $ 2,23 | $ 2,42 |
2024-05-14 | $ 530.664.779 | $ 137.576.822 | $ 2,43 | $ 2,23 |
2024-05-13 | $ 540.159.665 | $ 55.042.265 | $ 2,47 | $ 2,43 |
2024-05-12 | $ 554.585.207 | $ 98.736.825 | $ 2,53 | $ 2,47 |
2024-05-11 | $ 577.063.683 | $ 156.295.178 | $ 2,64 | $ 2,53 |
2024-05-10 | $ 584.868.258 | $ 137.234.610 | $ 2,70 | $ 2,64 |
2024-05-09 | $ 510.023.295 | $ 92.743.103 | $ 2,34 | $ 2,70 |
2024-05-08 | $ 542.619.902 | $ 143.370.696 | $ 2,48 | $ 2,34 |
2024-05-07 | $ 564.442.824 | $ 166.207.657 | $ 2,58 | $ 2,48 |
2024-05-06 | $ 574.408.500 | $ 178.779.348 | $ 2,63 | $ 2,58 |
2024-05-05 | $ 500.542.619 | $ 85.256.728 | $ 2,29 | $ 2,63 |
2024-05-04 | $ 480.261.713 | $ 98.343.814 | $ 2,20 | $ 2,29 |
2024-05-03 | $ 403.376.943 | $ 67.293.389 | $ 1,91 | $ 2,20 |
2024-05-02 | $ 415.712.812 | $ 103.544.858 | $ 1,95 | $ 1,91 |
2024-05-01 | $ 402.913.107 | $ 86.746.152 | $ 1,90 | $ 1,95 |
2024-04-30 | $ 433.642.914 | $ 72.326.179 | $ 2,05 | $ 1,90 |
2024-04-29 | $ 424.405.268 | $ 57.084.548 | $ 2,01 | $ 2,05 |
2024-04-28 | $ 452.175.014 | $ 82.822.804 | $ 2,14 | $ 2,01 |
2024-04-27 | $ 438.301.220 | $ 72.670.217 | $ 2,07 | $ 2,14 |
2024-04-26 | $ 448.280.255 | $ 96.260.717 | $ 2,12 | $ 2,07 |
2024-04-25 | $ 442.464.978 | $ 103.717.021 | $ 2,10 | $ 2,12 |
2024-04-24 | $ 472.529.561 | $ 100.517.899 | $ 2,23 | $ 2,10 |
2024-04-23 | $ 485.425.668 | $ 71.358.401 | $ 2,29 | $ 2,23 |
2024-04-22 | $ 455.252.748 | $ 136.753.173 | $ 2,15 | $ 2,29 |
Vil du have data i et andet land? Brug vores API