XRP ARMY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 6.033.379 | $ 76.232 | N/A |
| 2026-05-14 | $ 5.402.503 | $ 29.970 | $ 0,01022989 |
| 2026-05-13 | $ 5.550.032 | $ 33.589 | $ 0,00917721 |
| 2026-05-12 | $ 5.608.628 | $ 125.535 | $ 0,00942281 |
| 2026-05-11 | $ 5.785.775 | $ 93.807 | $ 0,00951837 |
| 2026-05-10 | $ 5.463.095 | $ 30.387 | $ 0,00982305 |
| 2026-05-09 | $ 5.595.656 | $ 62.977 | $ 0,00927520 |
| 2026-05-08 | $ 5.298.858 | $ 53.619 | $ 0,00950026 |
| 2026-05-07 | $ 5.342.575 | $ 74.214 | $ 0,00899636 |
| 2026-05-06 | $ 5.641.311 | $ 73.610 | $ 0,00907160 |
| 2026-05-05 | $ 5.808.863 | $ 79.602 | $ 0,00957778 |
| 2026-05-04 | $ 5.716.905 | $ 91.024 | $ 0,00987109 |
| 2026-05-03 | $ 5.940.397 | $ 38.762 | $ 0,00970608 |
| 2026-05-02 | $ 5.988.454 | $ 79.956 | $ 0,01008556 |
| 2026-05-01 | $ 6.420.399 | $ 88.629 | $ 0,01016715 |
| 2026-04-30 | $ 6.014.263 | $ 97.772 | $ 0,01089896 |
| 2026-04-29 | $ 6.156.278 | $ 66.364 | $ 0,01021398 |
| 2026-04-28 | $ 5.986.790 | $ 92.697 | $ 0,01045209 |
| 2026-04-27 | $ 6.676.814 | $ 17.497,05 | $ 0,01017034 |
| 2026-04-26 | $ 6.647.590 | $ 35.216 | $ 0,01131842 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
