XRP ARMY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 4.915.878 | $ 55.411 | N/A |
| 2026-05-20 | $ 4.513.944 | $ 27.590 | $ 0,00834614 |
| 2026-05-19 | $ 4.776.355 | $ 20.742 | $ 0,00766320 |
| 2026-05-18 | $ 4.890.975 | $ 49.448 | $ 0,00811492 |
| 2026-05-17 | $ 5.175.836 | $ 70.404 | $ 0,00830000 |
| 2026-05-16 | $ 5.636.345 | $ 34.639 | $ 0,00874325 |
| 2026-05-15 | $ 6.033.379 | $ 76.232 | $ 0,00956935 |
| 2026-05-14 | $ 5.402.503 | $ 29.970 | $ 0,01022989 |
| 2026-05-13 | $ 5.550.032 | $ 33.589 | $ 0,00917721 |
| 2026-05-12 | $ 5.608.628 | $ 125.535 | $ 0,00942281 |
| 2026-05-11 | $ 5.785.775 | $ 93.807 | $ 0,00951837 |
| 2026-05-10 | $ 5.463.095 | $ 30.387 | $ 0,00982305 |
| 2026-05-09 | $ 5.595.656 | $ 62.977 | $ 0,00927520 |
| 2026-05-08 | $ 5.298.858 | $ 53.619 | $ 0,00950026 |
| 2026-05-07 | $ 5.342.575 | $ 74.214 | $ 0,00899636 |
| 2026-05-06 | $ 5.641.311 | $ 73.610 | $ 0,00907160 |
| 2026-05-05 | $ 5.808.863 | $ 79.602 | $ 0,00957778 |
| 2026-05-04 | $ 5.716.905 | $ 91.024 | $ 0,00987109 |
| 2026-05-03 | $ 5.940.397 | $ 38.762 | $ 0,00970608 |
| 2026-05-02 | $ 5.988.454 | $ 79.956 | $ 0,01008556 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
