Army Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 2.202.630 | $ 30.482 | N/A |
| 2026-04-15 | $ 1.708.708 | $ 12.436,64 | $ 0,00220263 |
| 2026-04-14 | $ 1.843.740 | $ 7.262,61 | $ 0,00170854 |
| 2026-04-13 | $ 1.732.782 | $ 3.521,03 | $ 0,00184368 |
| 2026-04-12 | $ 1.817.696 | $ 3.105,00 | $ 0,00173294 |
| 2026-04-11 | $ 1.853.493 | $ 4.534,41 | $ 0,00181787 |
| 2026-04-10 | $ 1.841.686 | $ 6.713,38 | $ 0,00185349 |
| 2026-04-09 | $ 1.937.059 | $ 10.529,71 | $ 0,00184169 |
| 2026-04-08 | $ 2.107.154 | $ 11.657,93 | $ 0,00193706 |
| 2026-04-07 | $ 2.047.584 | $ 16.040,56 | $ 0,00210694 |
| 2026-04-06 | $ 2.618.112 | $ 352.390 | $ 0,00204777 |
| 2026-04-05 | $ 1.689.509 | $ 171.926 | $ 0,00261636 |
| 2026-04-04 | $ 1.076.727 | $ 19.355,56 | $ 0,00168951 |
| 2026-04-03 | $ 781.981 | $ 3.839,20 | $ 0,00107662 |
| 2026-04-02 | $ 842.806 | $ 2.400,19 | $ 0,00078198 |
| 2026-04-01 | $ 899.101 | $ 39.636 | $ 0,00084749 |
| 2026-03-31 | $ 834.663 | $ 6.321,44 | $ 0,00089910 |
| 2026-03-30 | $ 941.622 | $ 20.169 | $ 0,00083461 |
| 2026-03-29 | $ 703.845 | $ 2.832,97 | $ 0,00094162 |
| 2026-03-28 | $ 651.673 | $ 3.025,60 | $ 0,00070377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
