ARSe Digital Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 78.344 | $ 1.289,39 | N/A |
| 2026-06-24 | $ 79.178 | $ 9.270,69 | $ 0,00063832 |
| 2026-06-23 | $ 80.737 | $ 10.510,05 | $ 0,00064512 |
| 2026-06-22 | $ 80.312 | $ 11,05 | $ 0,00065783 |
| 2026-06-21 | $ 80.246 | $ 1.347,64 | $ 0,00065437 |
| 2026-06-20 | $ 79.582 | $ 1.769,76 | $ 0,00065383 |
| 2026-06-19 | $ 78.852 | $ 1.073,28 | $ 0,00064842 |
| 2026-06-18 | $ 81.699 | $ 1.733,80 | $ 0,00064248 |
| 2026-06-17 | $ 81.755 | $ 1.097,02 | $ 0,00066567 |
| 2026-06-16 | $ 81.272 | $ 2.879,21 | $ 0,00066613 |
| 2026-06-15 | $ 80.980 | $ 2.470,09 | $ 0,00066219 |
| 2026-06-14 | $ 81.272 | $ 846,70 | $ 0,00065981 |
| 2026-06-13 | $ 80.643 | $ 2.556,29 | $ 0,00066219 |
| 2026-06-12 | $ 81.639 | $ 5.094,71 | $ 0,00065707 |
| 2026-06-11 | $ 81.659 | $ 4.137,98 | $ 0,00066518 |
| 2026-06-10 | $ 80.674 | $ 12.202,01 | $ 0,00066534 |
| 2026-06-09 | $ 81.258 | $ 941,55 | $ 0,00065734 |
| 2026-06-08 | $ 80.946 | $ 11.288,81 | $ 0,00066207 |
| 2026-06-07 | $ 81.106 | $ 29.883 | $ 0,00065953 |
| 2026-06-06 | $ 81.002 | $ 1.123,91 | $ 0,00066084 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
