Artificial CZ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 115.631 | $ 159,51 | N/A |
| 2026-06-24 | $ 115.678 | $ 159,63 | $ 0,00013833 |
| 2026-06-23 | $ 118.836 | $ 43,10 | $ 0,00013843 |
| 2026-06-22 | $ 117.425 | $ 42,62 | $ 0,00014201 |
| 2026-06-21 | $ 117.425 | $ 42,62 | $ 0,00014044 |
| 2026-06-20 | $ 115.265 | $ 1,96 | $ 0,00014044 |
| 2026-06-19 | $ 115.265 | $ 1,96 | $ 0,00013787 |
| 2026-06-18 | $ 121.162 | $ 1,92 | $ 0,00013787 |
| 2026-06-17 | $ 121.858 | $ 1.172,76 | $ 0,00014492 |
| 2026-06-16 | $ 131.731 | $ 217,41 | $ 0,00014563 |
| 2026-06-15 | $ 131.731 | $ 217,41 | $ 0,00015757 |
| 2026-06-14 | $ 130.292 | $ 5,85 | $ 0,00015757 |
| 2026-06-13 | $ 130.292 | $ 5,85 | $ 0,00015584 |
| 2026-06-10 | $ 129.531 | $ 1.286,64 | $ 0,00015584 |
| 2026-06-09 | $ 129.531 | $ 1.286,64 | $ 0,00015496 |
| 2026-06-08 | $ 124.243 | $ 4,16 | $ 0,00015496 |
| 2026-06-07 | $ 123.155 | $ 4,12 | $ 0,00014861 |
| 2026-06-06 | $ 123.155 | $ 4,12 | $ 0,00014725 |
| 2026-06-05 | $ 133.198 | $ 50,78 | $ 0,00014725 |
| 2026-06-04 | $ 133.099 | $ 50,61 | $ 0,00015981 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
