Artificial General Intelligence Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 45.353 | $ 291,91 | N/A |
| 2026-05-08 | $ 47.083 | $ 1.086,32 | $ 0,00005039 |
| 2026-05-07 | $ 51.909 | $ 1.120,00 | $ 0,00005232 |
| 2026-05-06 | $ 59.789 | $ 904,25 | $ 0,00005769 |
| 2026-05-05 | $ 64.028 | $ 394,96 | $ 0,00006651 |
| 2026-05-04 | $ 67.046 | $ 607,84 | $ 0,00007116 |
| 2026-05-03 | $ 69.979 | $ 358,39 | $ 0,00007450 |
| 2026-05-02 | $ 67.834 | $ 3.097,15 | $ 0,00007770 |
| 2026-05-01 | $ 59.526 | $ 104,67 | $ 0,00007537 |
| 2026-04-30 | $ 59.864 | $ 2.522,29 | $ 0,00006616 |
| 2026-04-29 | $ 74.202 | $ 1.612,86 | $ 0,00006653 |
| 2026-04-28 | $ 84.520 | $ 2.035,54 | $ 0,00008245 |
| 2026-04-27 | $ 92.305 | $ 1.927,66 | $ 0,00009392 |
| 2026-04-26 | $ 86.961 | $ 5.522,49 | $ 0,00010261 |
| 2026-04-25 | $ 95.259 | $ 17.217,22 | $ 0,00009661 |
| 2026-04-24 | $ 87.270 | $ 869,10 | $ 0,00010584 |
| 2026-04-23 | $ 94.280 | $ 22.539 | $ 0,00009696 |
| 2026-04-22 | $ 91.817 | $ 11.389,32 | $ 0,00010472 |
| 2026-04-21 | $ 83.299 | $ 34.964 | $ 0,00010202 |
| 2026-04-20 | $ 91.360 | $ 43.721 | $ 0,00009255 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
