Artificial Intelligence Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 7,93 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,93 | $ 0,000000033982 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,05 | $ 0,000000033982 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5,12 | $ 0,000000034524 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000034990 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000035283 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000035283 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,98 | $ 0,000000033964 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,98 | $ 0,000000033746 |
| 2026-06-04 | $ 0,000000000000000000 | $ 114,02 | $ 0,000000033746 |
| 2026-06-03 | $ 0,000000000000000000 | $ 116,59 | $ 0,000000038390 |
| 2026-06-02 | $ 0,000000000000000000 | $ 116,59 | $ 0,000000039255 |
| 2026-05-31 | $ 0,000000000000000000 | $ 64,37 | $ 0,000000039255 |
| 2026-05-30 | $ 0,000000000000000000 | $ 61,62 | $ 0,000000042279 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4,04 | $ 0,000000040444 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,64 | $ 0,000000040440 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,64 | $ 0,000000041492 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
