Artificial Liquid Intelligence Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 13.416.349 | $ 212.482 | N/A |
| 2026-03-27 | $ 13.770.016 | $ 105.584 | $ 0,00142871 |
| 2026-03-26 | $ 13.829.864 | $ 71.766 | $ 0,00146942 |
| 2026-03-25 | $ 13.755.040 | $ 112.078 | $ 0,00147336 |
| 2026-03-24 | $ 14.223.167 | $ 143.383 | $ 0,00146553 |
| 2026-03-23 | $ 13.821.512 | $ 116.539 | $ 0,00151455 |
| 2026-03-22 | $ 14.356.633 | $ 86.948 | $ 0,00147362 |
| 2026-03-21 | $ 14.310.077 | $ 105.871 | $ 0,00153157 |
| 2026-03-20 | $ 14.575.570 | $ 125.058 | $ 0,00152636 |
| 2026-03-19 | $ 14.922.170 | $ 116.364 | $ 0,00155511 |
| 2026-03-18 | $ 15.735.048 | $ 122.019 | $ 0,00159072 |
| 2026-03-17 | $ 15.692.550 | $ 210.848 | $ 0,00167728 |
| 2026-03-16 | $ 15.164.914 | $ 124.416 | $ 0,00166704 |
| 2026-03-15 | $ 14.811.635 | $ 90.901 | $ 0,00161708 |
| 2026-03-14 | $ 15.126.744 | $ 150.329 | $ 0,00157839 |
| 2026-03-13 | $ 15.298.290 | $ 94.258 | $ 0,00161184 |
| 2026-03-12 | $ 15.001.662 | $ 169.578 | $ 0,00162954 |
| 2026-03-11 | $ 15.735.855 | $ 94.278 | $ 0,00159955 |
| 2026-03-10 | $ 15.768.889 | $ 89.636 | $ 0,00167747 |
| 2026-03-09 | $ 15.770.792 | $ 113.384 | $ 0,00168240 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
