Artificial Liquid Intelligence Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 13.149.031 | $ 106.961 | N/A |
| 2026-06-15 | $ 13.019.848 | $ 127.062 | $ 0,00140327 |
| 2026-06-14 | $ 12.426.101 | $ 68.755 | $ 0,00138793 |
| 2026-06-13 | $ 13.184.777 | $ 100.498 | $ 0,00133559 |
| 2026-06-12 | $ 13.154.625 | $ 87.456 | $ 0,00140551 |
| 2026-06-11 | $ 12.932.711 | $ 89.895 | $ 0,00139736 |
| 2026-06-10 | $ 12.430.115 | $ 87.842 | $ 0,00137284 |
| 2026-06-09 | $ 13.185.600 | $ 127.535 | $ 0,00132506 |
| 2026-06-08 | $ 13.392.491 | $ 42.003 | $ 0,00140938 |
| 2026-06-07 | $ 13.030.117 | $ 63.327 | $ 0,00142068 |
| 2026-06-06 | $ 12.830.885 | $ 115.954 | $ 0,00139552 |
| 2026-06-05 | $ 12.534.438 | $ 65.869 | $ 0,00136984 |
| 2026-06-04 | $ 12.757.736 | $ 50.015 | $ 0,00133148 |
| 2026-06-03 | $ 12.939.809 | $ 95.829 | $ 0,00135712 |
| 2026-06-02 | $ 13.835.972 | $ 47.199 | $ 0,00137876 |
| 2026-06-01 | $ 14.064.572 | $ 55.466 | $ 0,00147490 |
| 2026-05-31 | $ 13.930.604 | $ 42.880 | $ 0,00149840 |
| 2026-05-30 | $ 13.608.425 | $ 76.160 | $ 0,00148830 |
| 2026-05-29 | $ 13.684.422 | $ 134.624 | $ 0,00145067 |
| 2026-05-28 | $ 12.443.307 | $ 52.961 | $ 0,00145773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
