Artificial Superintelligence Alliance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 468.142.583 | $ 87.878.571 | N/A |
| 2026-05-23 | $ 445.015.647 | $ 148.169.583 | $ 0,207383 |
| 2026-05-22 | $ 437.201.056 | $ 54.023.240 | $ 0,197180 |
| 2026-05-21 | $ 433.255.227 | $ 43.015.068 | $ 0,193628 |
| 2026-05-20 | $ 427.517.364 | $ 39.741.694 | $ 0,191813 |
| 2026-05-19 | $ 436.895.909 | $ 52.330.810 | $ 0,189289 |
| 2026-05-18 | $ 427.983.863 | $ 42.912.108 | $ 0,193357 |
| 2026-05-17 | $ 441.129.097 | $ 42.024.741 | $ 0,189984 |
| 2026-05-16 | $ 459.698.354 | $ 50.230.351 | $ 0,195288 |
| 2026-05-15 | $ 483.985.516 | $ 60.059.350 | $ 0,203505 |
| 2026-05-14 | $ 482.890.412 | $ 62.691.031 | $ 0,214112 |
| 2026-05-13 | $ 505.530.107 | $ 67.103.521 | $ 0,213902 |
| 2026-05-12 | $ 531.769.023 | $ 71.014.571 | $ 0,223810 |
| 2026-05-11 | $ 545.852.602 | $ 84.111.124 | $ 0,235395 |
| 2026-05-10 | $ 523.859.622 | $ 97.379.057 | $ 0,241651 |
| 2026-05-09 | $ 526.163.817 | $ 83.321.048 | $ 0,231986 |
| 2026-05-08 | $ 498.807.932 | $ 84.865.167 | $ 0,233250 |
| 2026-05-07 | $ 508.792.437 | $ 110.476.335 | $ 0,220891 |
| 2026-05-06 | $ 484.513.246 | $ 86.333.414 | $ 0,225259 |
| 2026-05-05 | $ 460.479.414 | $ 63.991.396 | $ 0,214546 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
