Artificial Superintelligence Alliance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 448.376.013 | $ 60.636.046 | N/A |
| 2026-04-29 | $ 442.251.933 | $ 61.773.355 | $ 0,198681 |
| 2026-04-28 | $ 464.484.222 | $ 54.328.438 | $ 0,195787 |
| 2026-04-27 | $ 479.268.417 | $ 41.751.523 | $ 0,205723 |
| 2026-04-26 | $ 471.156.606 | $ 30.684.562 | $ 0,212177 |
| 2026-04-25 | $ 471.375.930 | $ 45.296.221 | $ 0,208656 |
| 2026-04-24 | $ 473.649.351 | $ 52.311.168 | $ 0,208722 |
| 2026-04-23 | $ 467.778.230 | $ 58.868.262 | $ 0,209666 |
| 2026-04-22 | $ 474.508.554 | $ 53.705.301 | $ 0,207055 |
| 2026-04-21 | $ 476.373.472 | $ 64.652.428 | $ 0,209910 |
| 2026-04-20 | $ 474.217.571 | $ 65.111.463 | $ 0,210926 |
| 2026-04-19 | $ 488.057.852 | $ 84.711.326 | $ 0,209934 |
| 2026-04-18 | $ 520.881.487 | $ 111.322.181 | $ 0,216081 |
| 2026-04-17 | $ 540.155.138 | $ 106.495.313 | $ 0,230634 |
| 2026-04-16 | $ 516.364.343 | $ 67.760.555 | $ 0,239156 |
| 2026-04-15 | $ 512.797.686 | $ 79.941.239 | $ 0,228761 |
| 2026-04-14 | $ 538.982.043 | $ 73.298.611 | $ 0,226869 |
| 2026-04-13 | $ 518.746.754 | $ 80.826.351 | $ 0,238655 |
| 2026-04-12 | $ 551.279.102 | $ 79.613.800 | $ 0,229811 |
| 2026-04-11 | $ 538.308.487 | $ 109.731.259 | $ 0,244088 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
