ArtMeta Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 5.629,35 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,41 | $ 0,00235673 |
| 2026-09-24 | $ 0,000000000000000000 | $ 28,91 | $ 0,00316886 |
| 2026-09-23 | $ 0,000000000000000000 | $ 193,65 | $ 0,00316946 |
| 2026-09-22 | $ 0,000000000000000000 | $ 102,78 | $ 0,00323848 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3,94 | $ 0,00325932 |
| 2026-09-20 | $ 0,000000000000000000 | $ 281,30 | $ 0,00327947 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.063,13 | $ 0,00312399 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.144,01 | $ 0,00321198 |
| 2026-09-17 | $ 0,000000000000000000 | $ 95,73 | $ 0,00309945 |
| 2026-09-16 | $ 0,000000000000000000 | $ 117,02 | $ 0,00372701 |
| 2026-09-15 | $ 0,000000000000000000 | $ 49,37 | $ 0,00369934 |
| 2026-09-14 | $ 0,000000000000000000 | $ 34,07 | $ 0,00389487 |
| 2026-09-13 | $ 0,000000000000000000 | $ 12,00 | $ 0,00383043 |
| 2026-09-12 | $ 0,000000000000000000 | $ 102,56 | $ 0,00390827 |
| 2026-09-11 | $ 0,000000000000000000 | $ 25,05 | $ 0,00399900 |
| 2026-09-10 | $ 0,000000000000000000 | $ 12,00 | $ 0,00389161 |
| 2026-09-09 | $ 0,000000000000000000 | $ 84,03 | $ 0,00384902 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4,00 | $ 0,00384963 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,077 | $ 0,00384070 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
