ArtMeta Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 4.235,30 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 804,35 | $ 0,00291909 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.381,63 | $ 0,00307832 |
| 2026-06-25 | $ 0,000000000000000000 | $ 807,71 | $ 0,00302275 |
| 2026-06-24 | $ 0,000000000000000000 | $ 983,45 | $ 0,00301934 |
| 2026-06-23 | $ 0,000000000000000000 | $ 666,60 | $ 0,00314590 |
| 2026-06-22 | $ 0,000000000000000000 | $ 765,40 | $ 0,00330408 |
| 2026-06-21 | $ 0,000000000000000000 | $ 850,35 | $ 0,00330037 |
| 2026-06-20 | $ 0,000000000000000000 | $ 106,44 | $ 0,00329619 |
| 2026-06-19 | $ 0,000000000000000000 | $ 118,59 | $ 0,00312062 |
| 2026-06-18 | $ 0,000000000000000000 | $ 858,79 | $ 0,00311876 |
| 2026-06-17 | $ 0,000000000000000000 | $ 909,03 | $ 0,00330361 |
| 2026-06-16 | $ 0,000000000000000000 | $ 990,30 | $ 0,00330285 |
| 2026-06-15 | $ 0,000000000000000000 | $ 622,61 | $ 0,00328117 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.699,24 | $ 0,00322514 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.608,03 | $ 0,00321080 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14.781,65 | $ 0,00307320 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.956,82 | $ 0,00278850 |
| 2026-06-10 | $ 0,000000000000000000 | $ 13,43 | $ 0,00291147 |
| 2026-06-09 | $ 0,000000000000000000 | $ 690,43 | $ 0,00289818 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
