Ascensum Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 9.596,73 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 12.114,58 | $ 8,81 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14.623,32 | $ 8,67 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.515,47 | $ 8,70 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.450,86 | $ 8,69 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.883,60 | $ 8,63 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16.425,13 | $ 8,86 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.203,66 | $ 8,84 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13.463,70 | $ 8,66 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10.478,64 | $ 8,92 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.046,73 | $ 9,11 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12.166,98 | $ 8,92 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.757,98 | $ 9,08 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16.046,70 | $ 9,34 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11.222,92 | $ 9,39 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12.846,67 | $ 9,31 |
| 2026-06-10 | $ 0,000000000000000000 | $ 23.454 | $ 9,28 |
| 2026-06-09 | $ 0,000000000000000000 | $ 14.139,20 | $ 9,30 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.355,77 | $ 9,30 |
| 2026-06-07 | $ 0,000000000000000000 | $ 12.657,78 | $ 9,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
