ASH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 29,10 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 787,18 | $ 0,291045 |
| 2026-03-28 | $ 0,000000000000000000 | $ 181,27 | $ 0,291670 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.547,95 | $ 0,280876 |
| 2026-03-26 | $ 0,000000000000000000 | $ 74,01 | $ 0,290718 |
| 2026-03-25 | $ 0,000000000000000000 | $ 65,57 | $ 0,336040 |
| 2026-03-24 | $ 0,000000000000000000 | $ 65,57 | $ 0,332707 |
| 2026-03-21 | $ 0,000000000000000000 | $ 11,13 | $ 0,332707 |
| 2026-03-20 | $ 0,000000000000000000 | $ 133,42 | $ 0,327842 |
| 2026-03-19 | $ 0,000000000000000000 | $ 48,79 | $ 0,327398 |
| 2026-03-18 | $ 0,000000000000000000 | $ 325,65 | $ 0,329661 |
| 2026-03-17 | $ 0,000000000000000000 | $ 12,23 | $ 0,349794 |
| 2026-03-16 | $ 0,000000000000000000 | $ 207,82 | $ 0,348029 |
| 2026-03-15 | $ 0,000000000000000000 | $ 467,63 | $ 0,327251 |
| 2026-03-14 | $ 0,000000000000000000 | $ 171,73 | $ 0,309038 |
| 2026-03-13 | $ 0,000000000000000000 | $ 55,23 | $ 0,317903 |
| 2026-03-12 | $ 0,000000000000000000 | $ 55,23 | $ 0,315576 |
| 2026-03-11 | $ 0,000000000000000000 | $ 480,64 | $ 0,315576 |
| 2026-03-10 | $ 0,000000000000000000 | $ 480,64 | $ 0,310613 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2,20 | $ 0,310613 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
