ASH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 4.574,83 | $ 2,13 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 16.370,73 | $ 1,83 | $ 2,13 |
2024-05-19 | $ 0,000000000000000000 | $ 40.631 | $ 1,96 | $ 1,83 |
2024-05-18 | $ 0,000000000000000000 | $ 9.686,69 | $ 1,89 | $ 1,96 |
2024-05-17 | $ 0,000000000000000000 | $ 117,50 | $ 1,81 | $ 1,89 |
2024-05-16 | $ 0,000000000000000000 | $ 14.240,24 | $ 1,90 | $ 1,81 |
2024-05-15 | $ 0,000000000000000000 | $ 5.612,38 | $ 1,89 | $ 1,90 |
2024-05-14 | $ 0,000000000000000000 | $ 5.994,78 | $ 1,87 | $ 1,89 |
2024-05-13 | $ 0,000000000000000000 | $ 19.558,52 | $ 1,85 | $ 1,87 |
2024-05-12 | $ 0,000000000000000000 | $ 6.517,44 | $ 1,83 | $ 1,85 |
2024-05-11 | $ 0,000000000000000000 | $ 26.285 | $ 1,81 | $ 1,83 |
2024-05-10 | $ 0,000000000000000000 | $ 7.005,61 | $ 1,88 | $ 1,81 |
2024-05-09 | $ 0,000000000000000000 | $ 8.635,49 | $ 1,85 | $ 1,88 |
2024-05-08 | $ 0,000000000000000000 | $ 15.006,17 | $ 1,78 | $ 1,85 |
2024-05-07 | $ 0,000000000000000000 | $ 3.580,35 | $ 1,94 | $ 1,78 |
2024-05-06 | $ 0,000000000000000000 | $ 1.713,56 | $ 1,77 | $ 1,94 |
2024-05-05 | $ 0,000000000000000000 | $ 21.280 | $ 1,88 | $ 1,77 |
2024-05-04 | $ 0,000000000000000000 | $ 23.079 | $ 1,97 | $ 1,88 |
2024-05-03 | $ 0,000000000000000000 | $ 13.537,52 | $ 1,98 | $ 1,97 |
2024-05-02 | $ 0,000000000000000000 | $ 13.602,03 | $ 1,98 | $ 1,98 |
2024-05-01 | $ 0,000000000000000000 | $ 23.145 | $ 1,95 | $ 1,98 |
2024-04-30 | $ 0,000000000000000000 | $ 5.157,61 | $ 2,14 | $ 1,95 |
2024-04-29 | $ 0,000000000000000000 | $ 23.151 | $ 2,13 | $ 2,14 |
2024-04-28 | $ 0,000000000000000000 | $ 22.821 | $ 2,07 | $ 2,13 |
2024-04-27 | $ 0,000000000000000000 | $ 8.787,87 | $ 1,99 | $ 2,07 |
2024-04-26 | $ 0,000000000000000000 | $ 2.602,73 | $ 1,99 | $ 1,99 |
2024-04-25 | $ 0,000000000000000000 | $ 15.265,96 | $ 2,15 | $ 1,99 |
2024-04-24 | $ 0,000000000000000000 | $ 26.809 | $ 2,05 | $ 2,15 |
2024-04-23 | $ 0,000000000000000000 | $ 22.972 | $ 2,06 | $ 2,05 |
2024-04-22 | $ 0,000000000000000000 | $ 17.282,06 | $ 2,01 | $ 2,06 |
2024-04-21 | $ 0,000000000000000000 | $ 2.751,89 | $ 2,06 | $ 2,01 |
Vil du have data i et andet land? Brug vores API