ASH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 420,99 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 55,87 | $ 0,353777 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3.185,98 | $ 0,387041 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7.689,08 | $ 0,383337 |
| 2026-09-26 | $ 0,000000000000000000 | $ 227,30 | $ 0,341191 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6,42 | $ 0,472950 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.643,14 | $ 0,479827 |
| 2026-09-23 | $ 0,000000000000000000 | $ 695,23 | $ 0,478851 |
| 2026-09-22 | $ 0,000000000000000000 | $ 241,87 | $ 0,548008 |
| 2026-09-21 | $ 0,000000000000000000 | $ 127,75 | $ 0,545074 |
| 2026-09-20 | $ 0,000000000000000000 | $ 317,35 | $ 0,535412 |
| 2026-09-19 | $ 0,000000000000000000 | $ 255,77 | $ 0,534830 |
| 2026-09-18 | $ 0,000000000000000000 | $ 116,53 | $ 0,537306 |
| 2026-09-17 | $ 0,000000000000000000 | $ 457,86 | $ 0,495730 |
| 2026-09-16 | $ 0,000000000000000000 | $ 59,32 | $ 0,489117 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.380,28 | $ 0,509929 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.149,14 | $ 0,522550 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.089,76 | $ 0,595135 |
| 2026-09-12 | $ 0,000000000000000000 | $ 968,85 | $ 0,521490 |
| 2026-09-11 | $ 0,000000000000000000 | $ 852,73 | $ 0,501093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
