ASH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 44,25 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.975,36 | $ 0,289703 |
| 2026-08-14 | $ 0,000000000000000000 | $ 407,92 | $ 0,296469 |
| 2026-08-13 | $ 0,000000000000000000 | $ 608,33 | $ 0,371289 |
| 2026-08-12 | $ 0,000000000000000000 | $ 55,89 | $ 0,396249 |
| 2026-08-11 | $ 0,000000000000000000 | $ 735,39 | $ 0,415745 |
| 2026-08-10 | $ 0,000000000000000000 | $ 10,22 | $ 0,422477 |
| 2026-08-09 | $ 0,000000000000000000 | $ 41,12 | $ 0,408688 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.980,79 | $ 0,411162 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.024,10 | $ 0,408269 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.841,83 | $ 0,426322 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.721,86 | $ 0,387678 |
| 2026-08-04 | $ 0,000000000000000000 | $ 250,31 | $ 0,355985 |
| 2026-08-03 | $ 0,000000000000000000 | $ 609,13 | $ 0,228699 |
| 2026-08-02 | $ 0,000000000000000000 | $ 8,60 | $ 0,229963 |
| 2026-08-01 | $ 0,000000000000000000 | $ 164,96 | $ 0,248585 |
| 2026-07-31 | $ 0,000000000000000000 | $ 31,30 | $ 0,250913 |
| 2026-07-30 | $ 0,000000000000000000 | $ 27,67 | $ 0,251651 |
| 2026-07-29 | $ 0,000000000000000000 | $ 497,04 | $ 0,251395 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.399,09 | $ 0,250032 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
