ASH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 17,96 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.542,83 | $ 0,187571 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,81 | $ 0,182883 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,81 | $ 0,195393 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10,14 | $ 0,195393 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,76 | $ 0,206350 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,77 | $ 0,204711 |
| 2026-06-23 | $ 0,000000000000000000 | $ 34,51 | $ 0,204973 |
| 2026-06-22 | $ 0,000000000000000000 | $ 20,99 | $ 0,213619 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,89 | $ 0,209890 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,89 | $ 0,213520 |
| 2026-06-19 | $ 0,000000000000000000 | $ 175,63 | $ 0,213520 |
| 2026-06-18 | $ 0,000000000000000000 | $ 273,21 | $ 0,218148 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.293,58 | $ 0,217212 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.680,16 | $ 0,211875 |
| 2026-06-15 | $ 0,000000000000000000 | $ 92,71 | $ 0,205684 |
| 2026-06-14 | $ 0,000000000000000000 | $ 606,04 | $ 0,273454 |
| 2026-06-13 | $ 0,000000000000000000 | $ 108,87 | $ 0,268084 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,41 | $ 0,269677 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,41 | $ 0,279396 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
