ASH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 447,69 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.541,97 | $ 0,449370 |
| 2026-05-13 | $ 0,000000000000000000 | $ 22,59 | $ 0,446476 |
| 2026-05-12 | $ 0,000000000000000000 | $ 4,68 | $ 0,326484 |
| 2026-05-11 | $ 0,000000000000000000 | $ 282,99 | $ 0,334086 |
| 2026-05-10 | $ 0,000000000000000000 | $ 768,74 | $ 0,338275 |
| 2026-05-09 | $ 0,000000000000000000 | $ 33,64 | $ 0,345290 |
| 2026-05-08 | $ 0,000000000000000000 | $ 2,05 | $ 0,294817 |
| 2026-05-07 | $ 0,000000000000000000 | $ 12,75 | $ 0,292440 |
| 2026-05-06 | $ 0,000000000000000000 | $ 46,10 | $ 0,298575 |
| 2026-05-05 | $ 0,000000000000000000 | $ 46,10 | $ 0,299016 |
| 2026-05-01 | $ 0,000000000000000000 | $ 14,01 | $ 0,299016 |
| 2026-04-30 | $ 0,000000000000000000 | $ 14,01 | $ 0,287239 |
| 2026-04-29 | $ 0,000000000000000000 | $ 10,36 | $ 0,287400 |
| 2026-04-28 | $ 0,000000000000000000 | $ 37,86 | $ 0,285685 |
| 2026-04-27 | $ 0,000000000000000000 | $ 62,15 | $ 0,291204 |
| 2026-04-26 | $ 0,000000000000000000 | $ 2.871,21 | $ 0,299326 |
| 2026-04-25 | $ 0,000000000000000000 | $ 301,11 | $ 0,295018 |
| 2026-04-24 | $ 0,000000000000000000 | $ 3.385,41 | $ 0,247997 |
| 2026-04-23 | $ 0,000000000000000000 | $ 4,54 | $ 0,242905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
