ASML (bStocks Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 1.125.986 | $ 207.396 | N/A |
| 2026-11-04 | $ 1.152.557 | $ 88.402 | $ 1.491,17 |
| 2026-11-03 | $ 1.112.222 | $ 105.904 | $ 1.563,62 |
| 2026-11-02 | $ 1.066.212 | $ 11.903,58 | $ 1.536,53 |
| 2026-11-01 | $ 1.063.400 | $ 23.204 | $ 1.581,68 |
| 2026-10-31 | $ 1.061.351 | $ 194.143 | $ 1.577,51 |
| 2026-10-30 | $ 1.103.310 | $ 203.993 | $ 1.574,47 |
| 2026-10-29 | $ 1.144.610 | $ 182.655 | $ 1.636,71 |
| 2026-10-28 | $ 1.118.863 | $ 112.099 | $ 1.637,61 |
| 2026-10-27 | $ 1.238.429 | $ 80.006 | $ 1.636,08 |
| 2026-10-26 | $ 1.190.324 | $ 60.607 | $ 1.596,78 |
| 2026-10-25 | $ 1.190.428 | $ 17.456,64 | $ 1.578,28 |
| 2026-10-24 | $ 1.202.608 | $ 56.597 | $ 1.570,67 |
| 2026-10-23 | $ 1.201.557 | $ 204.221 | $ 1.572,46 |
| 2026-10-22 | $ 1.103.749 | $ 191.416 | $ 1.555,87 |
| 2026-10-21 | $ 1.081.781 | $ 110.575 | $ 1.652,26 |
| 2026-10-20 | $ 1.058.654 | $ 145.243 | $ 1.667,80 |
| 2026-10-19 | $ 1.044.821 | $ 101.996 | $ 1.648,41 |
| 2026-10-18 | $ 1.033.189 | $ 64.042 | $ 1.662,51 |
| 2026-10-17 | $ 1.032.129 | $ 97.371 | $ 1.638,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
