Aso Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 1,68 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,64 | $ 0,00004145 |
| 2026-10-17 | $ 0,000000000000000000 | $ 12,44 | $ 0,00004125 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6,47 | $ 0,00004195 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6,46 | $ 0,00004343 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5,06 | $ 0,00004340 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3,40 | $ 0,00004514 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,44 | $ 0,00004607 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4,00 | $ 0,00004863 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2,53 | $ 0,00004832 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,24 | $ 0,00004817 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,24 | $ 0,00004867 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,38 | $ 0,00004862 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2,38 | $ 0,00004862 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
