Aspecta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 8.631.277 | $ 830.518 | N/A |
| 2026-06-22 | $ 8.785.205 | $ 491.040 | $ 0,02561382 |
| 2026-06-21 | $ 8.693.408 | $ 571.456 | $ 0,02609438 |
| 2026-06-20 | $ 8.129.077 | $ 504.686 | $ 0,02582200 |
| 2026-06-19 | $ 8.182.682 | $ 444.942 | $ 0,02414345 |
| 2026-06-18 | $ 8.211.000 | $ 508.155 | $ 0,02430845 |
| 2026-06-17 | $ 8.550.261 | $ 376.583 | $ 0,02438338 |
| 2026-06-16 | $ 8.545.088 | $ 444.432 | $ 0,02541164 |
| 2026-06-15 | $ 8.591.055 | $ 501.170 | $ 0,02539919 |
| 2026-06-14 | $ 8.735.545 | $ 494.034 | $ 0,02551567 |
| 2026-06-13 | $ 8.487.032 | $ 709.828 | $ 0,02594636 |
| 2026-06-12 | $ 9.412.111 | $ 1.082.303 | $ 0,02521155 |
| 2026-06-11 | $ 9.683.149 | $ 2.930.302 | $ 0,02794381 |
| 2026-06-10 | $ 8.342.113 | $ 518.330 | $ 0,02875624 |
| 2026-06-09 | $ 8.368.939 | $ 471.159 | $ 0,02476836 |
| 2026-06-08 | $ 8.288.396 | $ 390.432 | $ 0,02485903 |
| 2026-06-07 | $ 8.299.901 | $ 685.866 | $ 0,02459532 |
| 2026-06-06 | $ 8.457.429 | $ 1.025.147 | $ 0,02463535 |
| 2026-06-05 | $ 8.701.306 | $ 873.840 | $ 0,02513002 |
| 2026-06-04 | $ 9.378.375 | $ 759.094 | $ 0,02577146 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
