Aspecta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 8.416.756 | $ 367.713 | N/A |
| 2026-05-07 | $ 8.293.063 | $ 470.085 | $ 0,02558838 |
| 2026-05-06 | $ 8.289.853 | $ 593.013 | $ 0,02522314 |
| 2026-05-05 | $ 8.252.930 | $ 413.764 | $ 0,02521270 |
| 2026-05-04 | $ 8.352.066 | $ 723.442 | $ 0,02510298 |
| 2026-05-03 | $ 8.436.473 | $ 218.941 | $ 0,02539648 |
| 2026-05-02 | $ 8.470.768 | $ 287.049 | $ 0,02568611 |
| 2026-05-01 | $ 8.316.938 | $ 330.925 | $ 0,02575676 |
| 2026-04-30 | $ 8.351.123 | $ 640.789 | $ 0,02529817 |
| 2026-04-29 | $ 8.548.616 | $ 1.810.138 | $ 0,02540035 |
| 2026-04-28 | $ 8.308.695 | $ 567.507 | $ 0,02591529 |
| 2026-04-27 | $ 7.819.273 | $ 330.244 | $ 0,02526566 |
| 2026-04-26 | $ 7.891.341 | $ 435.331 | $ 0,02553228 |
| 2026-04-25 | $ 7.919.190 | $ 351.384 | $ 0,02576170 |
| 2026-04-24 | $ 7.934.545 | $ 647.809 | $ 0,02584456 |
| 2026-04-23 | $ 8.295.366 | $ 1.059.593 | $ 0,02590183 |
| 2026-04-22 | $ 7.946.190 | $ 2.427.699 | $ 0,02707686 |
| 2026-04-21 | $ 7.839.225 | $ 786.028 | $ 0,02593712 |
| 2026-04-20 | $ 7.743.690 | $ 980.503 | $ 0,02556518 |
| 2026-04-19 | $ 7.832.479 | $ 1.699.036 | $ 0,02527610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
