ASPO World Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1,24 | $ 0,00052377 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,16 | $ 0,00041305 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,85 | $ 0,00041079 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,78 | $ 0,00039974 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,16 | $ 0,00043413 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,998793 | $ 0,00043649 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,998799 | $ 0,00043649 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,018 | $ 0,00043641 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,57 | $ 0,00043492 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,001 | $ 0,00043249 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,36 | $ 0,00043767 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,38 | $ 0,00043806 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,17 | $ 0,00043705 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,10 | $ 0,00045317 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,086 | $ 0,00043500 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,27 | $ 0,00043369 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,082 | $ 0,00043403 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
