AssangeDAO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 250,89 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 384,78 | $ 0,00005618 |
| 2026-11-05 | $ 0,000000000000000000 | $ 413,07 | $ 0,00005587 |
| 2026-11-04 | $ 0,000000000000000000 | $ 248,02 | $ 0,00005836 |
| 2026-11-03 | $ 0,000000000000000000 | $ 790,07 | $ 0,00005468 |
| 2026-11-02 | $ 0,000000000000000000 | $ 292,19 | $ 0,00005348 |
| 2026-11-01 | $ 0,000000000000000000 | $ 210,43 | $ 0,00005507 |
| 2026-10-31 | $ 0,000000000000000000 | $ 626,57 | $ 0,00005311 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2.047,33 | $ 0,00005118 |
| 2026-10-29 | $ 0,000000000000000000 | $ 6.574,85 | $ 0,00005209 |
| 2026-10-28 | $ 0,000000000000000000 | $ 318,85 | $ 0,00005370 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.277,15 | $ 0,00005634 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.170,47 | $ 0,00005501 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.499,36 | $ 0,00005582 |
| 2026-10-24 | $ 0,000000000000000000 | $ 402,85 | $ 0,00005745 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.604,75 | $ 0,00005489 |
| 2026-10-22 | $ 0,000000000000000000 | $ 699,65 | $ 0,00005372 |
| 2026-10-21 | $ 0,000000000000000000 | $ 534,23 | $ 0,00005965 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3.744,62 | $ 0,00005617 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.300,46 | $ 0,00005522 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
