Assemble AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 10.298.680 | $ 213.476 | N/A |
| 2026-05-26 | $ 10.250.692 | $ 240.338 | $ 0,00676605 |
| 2026-05-25 | $ 10.532.995 | $ 194.891 | $ 0,00673439 |
| 2026-05-24 | $ 10.592.094 | $ 187.013 | $ 0,00691897 |
| 2026-05-23 | $ 10.681.623 | $ 230.129 | $ 0,00696058 |
| 2026-05-22 | $ 10.476.112 | $ 279.413 | $ 0,00701587 |
| 2026-05-21 | $ 10.691.414 | $ 199.546 | $ 0,00688309 |
| 2026-05-20 | $ 10.909.317 | $ 198.395 | $ 0,00702765 |
| 2026-05-19 | $ 10.997.695 | $ 289.586 | $ 0,00717560 |
| 2026-05-18 | $ 10.559.034 | $ 243.630 | $ 0,00722451 |
| 2026-05-17 | $ 11.183.162 | $ 184.218 | $ 0,00693696 |
| 2026-05-16 | $ 11.225.797 | $ 309.731 | $ 0,00734700 |
| 2026-05-15 | $ 11.219.983 | $ 208.614 | $ 0,00737395 |
| 2026-05-14 | $ 11.105.997 | $ 181.493 | $ 0,00737232 |
| 2026-05-13 | $ 11.080.536 | $ 209.382 | $ 0,00730016 |
| 2026-05-12 | $ 11.296.284 | $ 248.736 | $ 0,00727630 |
| 2026-05-11 | $ 11.507.701 | $ 256.656 | $ 0,00741566 |
| 2026-05-10 | $ 11.671.905 | $ 258.163 | $ 0,00756036 |
| 2026-05-09 | $ 11.585.346 | $ 250.607 | $ 0,00765871 |
| 2026-05-08 | $ 10.839.417 | $ 215.929 | $ 0,00761122 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
