Astar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 64.224.647 | $ 4.634.930 | N/A |
| 2026-03-27 | $ 66.837.389 | $ 5.895.723 | $ 0,00749007 |
| 2026-03-26 | $ 72.726.371 | $ 8.695.041 | $ 0,00779949 |
| 2026-03-25 | $ 68.980.714 | $ 2.575.724 | $ 0,00848395 |
| 2026-03-24 | $ 69.906.819 | $ 5.048.495 | $ 0,00804768 |
| 2026-03-23 | $ 66.030.336 | $ 4.138.266 | $ 0,00815531 |
| 2026-03-22 | $ 68.008.114 | $ 4.805.609 | $ 0,00768600 |
| 2026-03-21 | $ 69.693.619 | $ 5.867.183 | $ 0,00793317 |
| 2026-03-20 | $ 64.631.059 | $ 3.753.409 | $ 0,00813150 |
| 2026-03-19 | $ 66.135.794 | $ 5.206.797 | $ 0,00754022 |
| 2026-03-18 | $ 69.475.623 | $ 11.567.270 | $ 0,00771543 |
| 2026-03-17 | $ 67.782.932 | $ 4.639.024 | $ 0,00810663 |
| 2026-03-16 | $ 64.137.656 | $ 1.966.951 | $ 0,00790871 |
| 2026-03-15 | $ 62.887.154 | $ 1.740.040 | $ 0,00748389 |
| 2026-03-14 | $ 64.116.164 | $ 3.381.272 | $ 0,00733913 |
| 2026-03-13 | $ 64.737.042 | $ 2.707.661 | $ 0,00748365 |
| 2026-03-12 | $ 65.406.183 | $ 3.934.542 | $ 0,00755437 |
| 2026-03-11 | $ 64.814.975 | $ 4.409.234 | $ 0,00763969 |
| 2026-03-10 | $ 65.294.153 | $ 5.512.698 | $ 0,00756737 |
| 2026-03-09 | $ 67.812.044 | $ 7.709.393 | $ 0,00762475 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
