Aster Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.629.317.647 | $ 193.230.555 | N/A |
| 2026-03-23 | $ 1.636.042.311 | $ 185.551.047 | $ 0,663416 |
| 2026-03-22 | $ 1.676.755.388 | $ 106.238.439 | $ 0,666079 |
| 2026-03-21 | $ 1.691.981.343 | $ 155.114.785 | $ 0,673851 |
| 2026-03-20 | $ 1.682.041.026 | $ 184.183.017 | $ 0,688826 |
| 2026-03-19 | $ 1.696.310.777 | $ 279.061.455 | $ 0,684690 |
| 2026-03-18 | $ 1.861.174.733 | $ 369.542.006 | $ 0,690258 |
| 2026-03-17 | $ 1.817.631.683 | $ 173.288.588 | $ 0,756340 |
| 2026-03-16 | $ 1.761.307.365 | $ 111.679.716 | $ 0,740215 |
| 2026-03-15 | $ 1.754.541.973 | $ 105.386.433 | $ 0,717604 |
| 2026-03-14 | $ 1.716.158.733 | $ 162.472.217 | $ 0,714494 |
| 2026-03-13 | $ 1.723.494.910 | $ 113.073.326 | $ 0,698805 |
| 2026-03-12 | $ 1.718.649.347 | $ 89.869.434 | $ 0,701808 |
| 2026-03-11 | $ 1.724.883.649 | $ 103.748.834 | $ 0,699730 |
| 2026-03-10 | $ 1.725.109.484 | $ 95.262.163 | $ 0,702337 |
| 2026-03-09 | $ 1.683.222.103 | $ 81.706.869 | $ 0,702446 |
| 2026-03-08 | $ 1.698.859.886 | $ 60.665.221 | $ 0,685414 |
| 2026-03-07 | $ 1.719.714.038 | $ 122.680.145 | $ 0,691969 |
| 2026-03-06 | $ 1.730.338.554 | $ 201.497.260 | $ 0,700582 |
| 2026-03-05 | $ 1.770.543.888 | $ 130.312.515 | $ 0,704584 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
