Aster Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 1.664.162.989	$ 77.707.108	N/A
2026-06-25	$ 1.646.232.609	$ 95.052.838	$ 0,621586
2026-06-24	$ 1.703.712.387	$ 96.268.361	$ 0,614673
2026-06-23	$ 1.688.603.327	$ 69.313.045	$ 0,636387
2026-06-22	$ 1.704.208.374	$ 64.336.827	$ 0,630994
2026-06-21	$ 1.730.772.943	$ 90.783.412	$ 0,636320
2026-06-20	$ 1.694.436.029	$ 105.643.817	$ 0,646402
2026-06-19	$ 1.705.288.913	$ 254.529.122	$ 0,633396
2026-06-18	$ 1.906.027.459	$ 502.110.093	$ 0,636794
2026-06-17	$ 1.769.991.810	$ 115.974.258	$ 0,712766
2026-06-16	$ 1.735.504.515	$ 94.278.949	$ 0,661146
2026-06-15	$ 1.697.075.548	$ 51.516.044	$ 0,648387
2026-06-14	$ 1.712.691.608	$ 67.134.742	$ 0,633888
2026-06-13	$ 1.678.175.323	$ 61.979.568	$ 0,639647
2026-06-12	$ 1.691.023.796	$ 101.772.338	$ 0,626822
2026-06-11	$ 1.658.834.633	$ 108.547.386	$ 0,630691
2026-06-10	$ 1.661.551.166	$ 107.033.955	$ 0,619658
2026-06-09	$ 1.625.419.268	$ 96.197.726	$ 0,620961
2026-06-08	$ 1.632.762.958	$ 112.688.532	$ 0,630112
2026-06-07	$ 1.602.066.646	$ 150.407.336	$ 0,632857