Aster Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-11	$ 1.613.989.330	$ 56.912.542	N/A
2026-08-10	$ 1.646.506.972	$ 48.248.567	$ 0,599863
2026-08-09	$ 1.622.791.319	$ 41.904.552	$ 0,612598
2026-08-08	$ 1.613.363.377	$ 42.519.591	$ 0,603774
2026-08-07	$ 1.611.840.399	$ 48.433.525	$ 0,600267
2026-08-06	$ 1.625.702.741	$ 47.680.967	$ 0,599700
2026-08-05	$ 1.625.349.277	$ 47.121.772	$ 0,604858
2026-08-04	$ 1.613.160.148	$ 48.633.580	$ 0,604726
2026-08-03	$ 1.622.630.773	$ 47.305.607	$ 0,600191
2026-08-02	$ 1.612.681.962	$ 44.387.010	$ 0,603715
2026-08-01	$ 1.612.230.042	$ 67.438.440	$ 0,600013
2026-07-31	$ 1.635.602.080	$ 74.361.786	$ 0,599845
2026-07-30	$ 1.605.411.700	$ 98.159.732	$ 0,608541
2026-07-29	$ 1.669.423.268	$ 66.915.483	$ 0,597308
2026-07-28	$ 1.665.897.234	$ 61.318.508	$ 0,621124
2026-07-27	$ 1.687.893.701	$ 44.403.453	$ 0,619812
2026-07-26	$ 1.691.027.628	$ 39.963.701	$ 0,628514
2026-07-25	$ 1.689.971.449	$ 65.437.556	$ 0,629681
2026-07-24	$ 1.665.597.016	$ 64.730.968	$ 0,629288
2026-07-23	$ 1.670.702.695	$ 58.859.814	$ 0,620211