Aster Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 1.668.621.189 | $ 88.587.450 | N/A |
| 2026-11-09 | $ 1.634.404.248 | $ 59.345.307 | $ 0,648800 |
| 2026-11-08 | $ 1.754.279.373 | $ 51.462.342 | $ 0,635495 |
| 2026-11-07 | $ 1.756.979.719 | $ 77.254.874 | $ 0,682106 |
| 2026-11-06 | $ 1.764.797.795 | $ 116.416.105 | $ 0,683156 |
| 2026-11-05 | $ 1.813.260.448 | $ 79.708.703 | $ 0,686196 |
| 2026-11-04 | $ 1.753.333.550 | $ 57.736.715 | $ 0,705039 |
| 2026-11-03 | $ 1.746.141.229 | $ 67.991.679 | $ 0,698963 |
| 2026-11-02 | $ 1.750.885.450 | $ 59.776.928 | $ 0,696096 |
| 2026-11-01 | $ 1.753.871.317 | $ 78.062.143 | $ 0,697987 |
| 2026-10-31 | $ 1.717.662.463 | $ 106.991.125 | $ 0,699177 |
| 2026-10-30 | $ 1.724.802.848 | $ 118.165.077 | $ 0,684743 |
| 2026-10-29 | $ 1.773.852.689 | $ 67.934.954 | $ 0,687589 |
| 2026-10-28 | $ 1.779.406.754 | $ 61.226.596 | $ 0,707143 |
| 2026-10-27 | $ 1.786.077.637 | $ 76.143.961 | $ 0,709357 |
| 2026-10-26 | $ 1.756.471.501 | $ 67.198.236 | $ 0,712016 |
| 2026-10-25 | $ 1.778.123.853 | $ 80.618.681 | $ 0,700842 |
| 2026-10-24 | $ 1.747.430.974 | $ 72.800.330 | $ 0,709482 |
| 2026-10-23 | $ 1.736.528.755 | $ 86.485.499 | $ 0,697235 |
| 2026-10-22 | $ 1.947.310.236 | $ 76.076.344 | $ 0,692885 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
