Astera Labs (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 129.365 | $ 209.932 | N/A |
| 2026-11-04 | $ 133.066 | $ 229.342 | $ 222,51 |
| 2026-11-03 | $ 134.889 | $ 158.791 | $ 229,37 |
| 2026-11-02 | $ 142.319 | $ 154.704 | $ 232,52 |
| 2026-11-01 | $ 141.446 | $ 149.435 | $ 261,94 |
| 2026-10-31 | $ 140.705 | $ 153.193 | $ 260,33 |
| 2026-10-30 | $ 149.836 | $ 151.741 | $ 258,96 |
| 2026-10-29 | $ 150.874 | $ 154.895 | $ 276,39 |
| 2026-10-28 | $ 142.742 | $ 168.482 | $ 288,71 |
| 2026-10-27 | $ 125.076 | $ 173.983 | $ 286,81 |
| 2026-10-26 | $ 108.659 | $ 152.184 | $ 266,49 |
| 2026-10-25 | $ 107.999 | $ 155.738 | $ 258,33 |
| 2026-10-24 | $ 108.335 | $ 155.314 | $ 256,76 |
| 2026-10-23 | $ 99.206 | $ 153.839 | $ 257,56 |
| 2026-10-22 | $ 100.577 | $ 216.203 | $ 256,21 |
| 2026-10-21 | $ 129.124 | $ 257.976 | $ 284,81 |
| 2026-10-20 | $ 86.824 | $ 161.054 | $ 295,88 |
| 2026-10-19 | $ 88.307 | $ 168.782 | $ 285,94 |
| 2026-10-18 | $ 86.710 | $ 154.094 | $ 286,59 |
| 2026-10-17 | $ 80.574 | $ 194.756 | $ 281,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
