Asterion Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 11.002,31 | $ 1,15 | N/A |
| 2026-06-20 | $ 10.738,60 | $ 11,60 | $ 0,000000114896 |
| 2026-06-19 | $ 10.738,60 | $ 11,60 | $ 0,000000112448 |
| 2026-06-18 | $ 11.474,70 | $ 12,58 | $ 0,000000112448 |
| 2026-06-17 | $ 11.456,57 | $ 12,56 | $ 0,000000119810 |
| 2026-06-16 | $ 11.613,46 | $ 2,16 | $ 0,000000119621 |
| 2026-06-15 | $ 11.613,46 | $ 2,16 | $ 0,000000121259 |
| 2026-06-13 | $ 10.689,19 | $ 41,23 | $ 0,000000121259 |
| 2026-06-12 | $ 10.740,58 | $ 41,38 | $ 0,000000111608 |
| 2026-06-11 | $ 10.740,58 | $ 41,38 | $ 0,000000112026 |
| 2026-06-08 | $ 10.385,27 | $ 2,02 | $ 0,000000112026 |
| 2026-06-07 | $ 10.301,38 | $ 2,00 | $ 0,000000108435 |
| 2026-06-06 | $ 10.301,38 | $ 2,00 | $ 0,000000107559 |
| 2026-06-04 | $ 12.129,21 | $ 28,58 | $ 0,000000107559 |
| 2026-06-03 | $ 11.917,97 | $ 28,20 | $ 0,000000126644 |
| 2026-06-02 | $ 12.955,40 | $ 9,45 | $ 0,000000124930 |
| 2026-06-01 | $ 12.955,40 | $ 9,45 | $ 0,000000135270 |
| 2026-05-26 | $ 13.654,85 | $ 1,31 | $ 0,000000135270 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
