Asteroid Shiba Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 40.950.501 | $ 29.781.165 | N/A |
| 2026-06-15 | $ 25.746.163 | $ 4.816.410 | $ 0,00009576 |
| 2026-06-14 | $ 26.069.116 | $ 5.164.128 | $ 0,00006120 |
| 2026-06-13 | $ 26.971.963 | $ 14.036.237 | $ 0,00006197 |
| 2026-06-12 | $ 41.249.034 | $ 7.033.641 | $ 0,00006408 |
| 2026-06-11 | $ 48.044.187 | $ 7.061.533 | $ 0,00009789 |
| 2026-06-10 | $ 31.275.552 | $ 5.553.473 | $ 0,00011392 |
| 2026-06-09 | $ 38.884.304 | $ 4.294.621 | $ 0,00007505 |
| 2026-06-08 | $ 44.458.253 | $ 4.508.173 | $ 0,00009245 |
| 2026-06-07 | $ 43.423.335 | $ 3.681.013 | $ 0,00010480 |
| 2026-06-06 | $ 41.505.707 | $ 14.163.423 | $ 0,00010323 |
| 2026-06-05 | $ 54.128.085 | $ 6.800.498 | $ 0,00009866 |
| 2026-06-04 | $ 60.617.191 | $ 4.389.412 | $ 0,00012832 |
| 2026-06-03 | $ 55.855.652 | $ 7.057.778 | $ 0,00014405 |
| 2026-06-02 | $ 51.320.692 | $ 8.083.534 | $ 0,00013272 |
| 2026-06-01 | $ 55.766.053 | $ 7.154.351 | $ 0,00012207 |
| 2026-05-31 | $ 64.904.511 | $ 5.003.861 | $ 0,00013316 |
| 2026-05-30 | $ 70.458.746 | $ 9.737.029 | $ 0,00015444 |
| 2026-05-29 | $ 67.259.816 | $ 8.640.526 | $ 0,00016738 |
| 2026-05-28 | $ 64.226.092 | $ 15.391.510 | $ 0,00015994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
