Astheria Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 8.571,49 | $ 124,87 | N/A |
| 2026-05-09 | $ 8.636,10 | $ 122,54 | $ 0,00000865 |
| 2026-05-08 | $ 8.494,78 | $ 12,01 | $ 0,00000871 |
| 2026-05-07 | $ 8.348,05 | $ 3,47 | $ 0,00000857 |
| 2026-05-06 | $ 8.265,24 | $ 3,44 | $ 0,00000843 |
| 2026-05-05 | $ 8.189,57 | $ 33,73 | $ 0,00000834 |
| 2026-05-04 | $ 8.143,39 | $ 184,07 | $ 0,00000827 |
| 2026-05-03 | $ 8.143,39 | $ 184,07 | $ 0,00000822 |
| 2026-04-30 | $ 7.595,73 | $ 11,59 | $ 0,00000822 |
| 2026-04-29 | $ 7.621,79 | $ 28,00 | $ 0,00000767 |
| 2026-04-28 | $ 7.648,75 | $ 63,27 | $ 0,00000769 |
| 2026-04-27 | $ 8.133,08 | $ 4,53 | $ 0,00000772 |
| 2026-04-26 | $ 8.153,35 | $ 4,55 | $ 0,00000819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
