Aster Staked CAKE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 95.556 | $ 8,87 | N/A |
| 2026-10-21 | $ 95.550 | $ 5,94 | $ 2,33 |
| 2026-10-20 | $ 95.146 | $ 5,91 | $ 2,33 |
| 2026-10-19 | $ 93.521 | $ 1,41 | $ 2,32 |
| 2026-10-18 | $ 92.081 | $ 1,39 | $ 2,28 |
| 2026-10-15 | $ 95.318 | $ 7,62 | $ 2,25 |
| 2026-10-13 | $ 99.128 | $ 13,07 | $ 2,33 |
| 2026-10-08 | $ 96.694 | $ 44,08 | $ 2,42 |
| 2026-10-07 | $ 102.132 | $ 30,39 | $ 2,36 |
| 2026-10-06 | $ 102.997 | $ 5,45 | $ 2,50 |
| 2026-10-05 | $ 106.875 | $ 508,39 | $ 2,52 |
| 2026-10-02 | $ 110.728 | $ 248,78 | $ 2,61 |
| 2026-10-01 | $ 110.745 | $ 249,06 | $ 2,71 |
| 2026-09-27 | $ 117.886 | $ 2.442,08 | $ 2,71 |
| 2026-09-26 | $ 117.800 | $ 2.440,31 | $ 2,88 |
| 2026-09-25 | $ 118.219 | $ 20,80 | $ 2,88 |
| 2026-09-23 | $ 115.477 | $ 63,35 | $ 2,89 |
| 2026-09-22 | $ 107.486 | $ 60,79 | $ 2,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
