Aster USDF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 117.224.452 | $ 35.459 | N/A |
| 2026-05-28 | $ 117.092.217 | $ 15.036,67 | $ 0,998354 |
| 2026-05-27 | $ 116.821.206 | $ 187.706 | $ 0,997758 |
| 2026-05-26 | $ 116.750.477 | $ 70.664 | $ 0,997916 |
| 2026-05-25 | $ 116.712.561 | $ 31.234 | $ 0,997238 |
| 2026-05-24 | $ 116.727.643 | $ 146.400 | $ 0,997315 |
| 2026-05-23 | $ 114.658.458 | $ 82.480 | $ 0,997419 |
| 2026-05-22 | $ 114.471.446 | $ 39.717 | $ 0,997677 |
| 2026-05-21 | $ 114.356.295 | $ 65.979 | $ 0,997354 |
| 2026-05-20 | $ 114.483.412 | $ 29.547 | $ 0,997514 |
| 2026-05-19 | $ 114.803.373 | $ 27.286 | $ 0,997771 |
| 2026-05-18 | $ 115.051.393 | $ 32.076 | $ 0,997894 |
| 2026-05-17 | $ 115.089.596 | $ 46.686 | $ 0,998057 |
| 2026-05-16 | $ 115.183.496 | $ 83.860 | $ 0,998113 |
| 2026-05-15 | $ 116.144.157 | $ 80.991 | $ 0,998012 |
| 2026-05-14 | $ 116.195.159 | $ 51.163 | $ 0,998466 |
| 2026-05-13 | $ 118.378.486 | $ 89.200 | $ 0,997854 |
| 2026-05-12 | $ 118.053.268 | $ 108.084 | $ 0,998307 |
| 2026-05-11 | $ 117.646.473 | $ 80.750 | $ 0,997991 |
| 2026-05-10 | $ 117.841.595 | $ 350.525 | $ 0,998145 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
