Astra DAO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 8.036,55 | $ 2,30 | N/A |
| 2026-06-24 | $ 8.036,55 | $ 2,30 | $ 0,000000000085495 |
| 2026-06-18 | $ 8.384,85 | $ 3,19 | $ 0,000000000085495 |
| 2026-06-17 | $ 8.384,85 | $ 3,19 | $ 0,000000000089200 |
| 2026-06-14 | $ 8.041,46 | $ 7,94 | $ 0,000000000089200 |
| 2026-06-13 | $ 8.015,80 | $ 7,91 | $ 0,000000000085547 |
| 2026-06-12 | $ 8.020,73 | $ 7,92 | $ 0,000000000085274 |
| 2026-06-07 | $ 6.380,45 | $ 96,61 | $ 0,000000000085327 |
| 2026-06-06 | $ 6.380,45 | $ 96,61 | $ 0,000000000067877 |
| 2026-06-02 | $ 6.921,38 | $ 1,097 | $ 0,000000000067877 |
| 2026-06-01 | $ 6.921,38 | $ 1,097 | $ 0,000000000073499 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
