Astra Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 9.374,88 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 9.657,34 | $ 0,00026959 |
| 2026-03-27 | $ 0,000000000000000000 | $ 11.606,57 | $ 0,00026439 |
| 2026-03-26 | $ 0,000000000000000000 | $ 11.218,90 | $ 0,00026467 |
| 2026-03-25 | $ 0,000000000000000000 | $ 10.034,36 | $ 0,00029990 |
| 2026-03-24 | $ 0,000000000000000000 | $ 10.040,09 | $ 0,00025784 |
| 2026-03-23 | $ 0,000000000000000000 | $ 8.957,33 | $ 0,00026489 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9.217,68 | $ 0,00025194 |
| 2026-03-21 | $ 0,000000000000000000 | $ 10.179,10 | $ 0,00025495 |
| 2026-03-20 | $ 0,000000000000000000 | $ 11.069,68 | $ 0,00027421 |
| 2026-03-19 | $ 0,000000000000000000 | $ 9.348,89 | $ 0,00027002 |
| 2026-03-18 | $ 0,000000000000000000 | $ 13.719,60 | $ 0,00025964 |
| 2026-03-17 | $ 0,000000000000000000 | $ 11.704,12 | $ 0,00026907 |
| 2026-03-16 | $ 0,000000000000000000 | $ 10.111,97 | $ 0,00025789 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.999,30 | $ 0,00029718 |
| 2026-03-14 | $ 0,000000000000000000 | $ 11.073,68 | $ 0,00030555 |
| 2026-03-13 | $ 0,000000000000000000 | $ 12.549,70 | $ 0,00031279 |
| 2026-03-12 | $ 0,000000000000000000 | $ 10.689,90 | $ 0,00030121 |
| 2026-03-11 | $ 0,000000000000000000 | $ 9.139,00 | $ 0,00034791 |
| 2026-03-10 | $ 0,000000000000000000 | $ 11.145,32 | $ 0,00034761 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
