Astra Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 0,000000000000000000 | $ 321,08 | N/A |
| 2026-05-16 | $ 0,000000000000000000 | $ 376,77 | $ 0,00004998 |
| 2026-05-15 | $ 0,000000000000000000 | $ 815,54 | $ 0,00000740 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.456,45 | $ 0,00002629 |
| 2026-05-13 | $ 0,000000000000000000 | $ 8,00 | $ 0,00007596 |
| 2026-05-12 | $ 0,000000000000000000 | $ 72,35 | $ 0,00005898 |
| 2026-05-11 | $ 0,000000000000000000 | $ 93,82 | $ 0,00005898 |
| 2026-05-10 | $ 0,000000000000000000 | $ 133,23 | $ 0,00005359 |
| 2026-05-09 | $ 0,000000000000000000 | $ 137,85 | $ 0,00007986 |
| 2026-05-08 | $ 0,000000000000000000 | $ 32,32 | $ 0,00007265 |
| 2026-05-07 | $ 0,000000000000000000 | $ 32,96 | $ 0,00005219 |
| 2026-05-06 | $ 0,000000000000000000 | $ 33,08 | $ 0,00005697 |
| 2026-05-05 | $ 0,000000000000000000 | $ 467,36 | $ 0,00005856 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2,04 | $ 0,00005099 |
| 2026-05-03 | $ 0,000000000000000000 | $ 14,36 | $ 0,00005269 |
| 2026-05-02 | $ 0,000000000000000000 | $ 24,00 | $ 0,00005269 |
| 2026-05-01 | $ 0,000000000000000000 | $ 6,53 | $ 0,00005579 |
| 2026-04-30 | $ 0,000000000000000000 | $ 61,51 | $ 0,00005697 |
| 2026-04-29 | $ 0,000000000000000000 | $ 100,34 | $ 0,00005628 |
| 2026-04-28 | $ 0,000000000000000000 | $ 186,66 | $ 0,00005809 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
