AstraAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 2.083.638 | $ 165.741 | N/A |
| 2026-05-22 | $ 2.161.471 | $ 156.219 | $ 0,208364 |
| 2026-05-21 | $ 1.894.314 | $ 140.545 | $ 0,216157 |
| 2026-05-20 | $ 1.813.365 | $ 144.157 | $ 0,189431 |
| 2026-05-19 | $ 1.864.050 | $ 146.250 | $ 0,181341 |
| 2026-05-18 | $ 1.901.724 | $ 158.549 | $ 0,186405 |
| 2026-05-17 | $ 1.965.482 | $ 161.092 | $ 0,190172 |
| 2026-05-16 | $ 2.020.989 | $ 162.937 | $ 0,196548 |
| 2026-05-15 | $ 2.107.154 | $ 164.654 | $ 0,202116 |
| 2026-05-14 | $ 2.127.876 | $ 107.900 | $ 0,210568 |
| 2026-05-13 | $ 2.189.367 | $ 123.888 | $ 0,212831 |
| 2026-05-12 | $ 2.216.085 | $ 138.447 | $ 0,218937 |
| 2026-05-11 | $ 2.133.611 | $ 141.859 | $ 0,221611 |
| 2026-05-10 | $ 2.107.147 | $ 163.653 | $ 0,213361 |
| 2026-05-09 | $ 2.238.744 | $ 173.364 | $ 0,210715 |
| 2026-05-08 | $ 2.103.714 | $ 132.113 | $ 0,223909 |
| 2026-05-07 | $ 2.163.451 | $ 137.971 | $ 0,210371 |
| 2026-05-06 | $ 2.224.733 | $ 157.707 | $ 0,216346 |
| 2026-05-05 | $ 2.151.353 | $ 66.634 | $ 0,222473 |
| 2026-05-04 | $ 2.163.526 | $ 141.616 | $ 0,215135 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
