AstraDex AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 50,10 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 49,31 | $ 0,00970679 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,38 | $ 0,00955345 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,38 | $ 0,00973743 |
| 2026-06-21 | $ 0,000000000000000000 | $ 194,96 | $ 0,00973743 |
| 2026-06-20 | $ 0,000000000000000000 | $ 56,19 | $ 0,01026099 |
| 2026-06-19 | $ 0,000000000000000000 | $ 56,19 | $ 0,01034022 |
| 2026-06-17 | $ 0,000000000000000000 | $ 741,83 | $ 0,01034022 |
| 2026-06-16 | $ 0,000000000000000000 | $ 233,00 | $ 0,01026656 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,23 | $ 0,00949982 |
| 2026-06-14 | $ 0,000000000000000000 | $ 100,46 | $ 0,00889749 |
| 2026-06-13 | $ 0,000000000000000000 | $ 100,46 | $ 0,00866637 |
| 2026-06-12 | $ 0,000000000000000000 | $ 490,98 | $ 0,00866637 |
| 2026-06-11 | $ 0,000000000000000000 | $ 482,86 | $ 0,00814002 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,83 | $ 0,00800547 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,93 | $ 0,00784958 |
| 2026-06-08 | $ 0,000000000000000000 | $ 37,55 | $ 0,00794904 |
| 2026-06-07 | $ 0,000000000000000000 | $ 320,51 | $ 0,00790492 |
| 2026-06-06 | $ 0,000000000000000000 | $ 116,11 | $ 0,00741517 |
| 2026-06-05 | $ 0,000000000000000000 | $ 683,93 | $ 0,00814826 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
