AstraZion Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 110.163 | $ 23,28 | N/A |
| 2026-04-27 | $ 110.939 | $ 48,22 | $ 0,00005508 |
| 2026-04-26 | $ 113.361 | $ 71,77 | $ 0,00005547 |
| 2026-04-25 | $ 116.784 | $ 67,06 | $ 0,00005668 |
| 2026-04-24 | $ 119.966 | $ 1,32 | $ 0,00005839 |
| 2026-04-23 | $ 119.815 | $ 19,56 | $ 0,00005998 |
| 2026-04-22 | $ 0,000000000000000000 | $ 22,19 | $ 0,00005991 |
| 2026-04-21 | $ 0,000000000000000000 | $ 89,97 | $ 0,00006040 |
| 2026-04-20 | $ 0,000000000000000000 | $ 34,49 | $ 0,00006088 |
| 2026-04-19 | $ 0,000000000000000000 | $ 34,49 | $ 0,00006163 |
| 2026-04-18 | $ 0,000000000000000000 | $ 9,79 | $ 0,00006163 |
| 2026-04-17 | $ 0,000000000000000000 | $ 25,85 | $ 0,00006209 |
| 2026-04-16 | $ 0,000000000000000000 | $ 26,06 | $ 0,00006187 |
| 2026-04-15 | $ 0,000000000000000000 | $ 27,73 | $ 0,00006237 |
| 2026-04-14 | $ 0,000000000000000000 | $ 69,24 | $ 0,00006190 |
| 2026-04-13 | $ 0,000000000000000000 | $ 69,24 | $ 0,00006179 |
| 2026-04-12 | $ 0,000000000000000000 | $ 10,48 | $ 0,00006179 |
| 2026-04-11 | $ 0,000000000000000000 | $ 10,45 | $ 0,00006341 |
| 2026-04-10 | $ 0,000000000000000000 | $ 11,03 | $ 0,00006326 |
| 2026-04-09 | $ 0,000000000000000000 | $ 11,09 | $ 0,00006305 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
