Astro Fuel Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 23.588 | $ 2,74 | N/A |
| 2026-05-20 | $ 23.872 | $ 227,14 | $ 0,000000561609 |
| 2026-05-19 | $ 24.231 | $ 2,99 | $ 0,000000568290 |
| 2026-05-18 | $ 24.914 | $ 27,58 | $ 0,000000576901 |
| 2026-05-17 | $ 24.881 | $ 27,48 | $ 0,000000593187 |
| 2026-05-16 | $ 24.870 | $ 27,49 | $ 0,000000591879 |
| 2026-05-15 | $ 25.720 | $ 1,32 | $ 0,000000592154 |
| 2026-05-14 | $ 25.791 | $ 1,47 | $ 0,000000612381 |
| 2026-05-13 | $ 25.791 | $ 1,47 | $ 0,000000613750 |
| 2026-05-12 | $ 27.250 | $ 6,66 | $ 0,000000613750 |
| 2026-05-11 | $ 27.079 | $ 6,71 | $ 0,000000648798 |
| 2026-05-10 | $ 27.079 | $ 6,71 | $ 0,000000644185 |
| 2026-04-26 | $ 27.028 | $ 5,01 | $ 0,000000644185 |
| 2026-04-25 | $ 27.027 | $ 5,52 | $ 0,000000643523 |
| 2026-04-24 | $ 27.027 | $ 5,52 | $ 0,000000642883 |
| 2026-04-22 | $ 26.325 | $ 9,72 | $ 0,000000642883 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
