AstroElon USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000001102 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 11,97 | $ 0,000000001080 | $ 0,000000001102 |
2024-05-01 | $ 0,000000000000000000 | $ 114,33 | $ 0,000000001097 | $ 0,000000001080 |
2024-04-30 | $ 0,000000000000000000 | $ 110,20 | $ 0,000000001173 | $ 0,000000001097 |
2024-04-29 | $ 0,000000000000000000 | $ 81,40 | $ 0,000000001204 | $ 0,000000001173 |
2024-04-28 | $ 0,000000000000000000 | $ 120,77 | $ 0,000000001201 | $ 0,000000001204 |
2024-04-27 | $ 0,000000000000000000 | $ 281,14 | $ 0,000000001155 | $ 0,000000001201 |
2024-04-26 | $ 0,000000000000000000 | $ 294,17 | $ 0,000000001159 | $ 0,000000001155 |
2024-04-25 | $ 0,000000000000000000 | $ 109,38 | $ 0,000000001151 | $ 0,000000001159 |
2024-04-24 | $ 0,000000000000000000 | $ 2.157,83 | $ 0,000000001190 | $ 0,000000001151 |
2024-04-23 | $ 0,000000000000000000 | $ 2.119,46 | $ 0,000000001221 | $ 0,000000001190 |
2024-04-22 | $ 0,000000000000000000 | $ 36,52 | $ 0,000000001232 | $ 0,000000001221 |
2024-04-21 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000001227 | $ 0,000000001232 |
2024-04-20 | $ 0,000000000000000000 | $ 15,35 | $ 0,000000001202 | $ 0,000000001227 |
2024-04-19 | $ 0,000000000000000000 | $ 148,42 | $ 0,000000001161 | $ 0,000000001202 |
2024-04-18 | $ 0,000000000000000000 | $ 159,70 | $ 0,000000001174 | $ 0,000000001161 |
2024-04-17 | $ 0,000000000000000000 | $ 117,76 | $ 0,000000001195 | $ 0,000000001174 |
2024-04-16 | $ 0,000000000000000000 | $ 117,76 | $ 0,000000001195 | $ 0,000000001195 |
2024-04-15 | $ 0,000000000000000000 | $ 124,30 | $ 0,000000001155 | $ 0,000000001195 |
2024-04-14 | $ 0,000000000000000000 | $ 126,48 | $ 0,000000001175 | $ 0,000000001155 |
2024-04-13 | $ 0,000000000000000000 | $ 500,88 | $ 0,000000001260 | $ 0,000000001175 |
2024-04-12 | $ 0,000000000000000000 | $ 893,22 | $ 0,000000001367 | $ 0,000000001260 |
2024-04-11 | $ 0,000000000000000000 | $ 60,91 | $ 0,000000001363 | $ 0,000000001367 |
2024-04-10 | $ 0,000000000000000000 | $ 327,43 | $ 0,000000001381 | $ 0,000000001363 |
2024-04-09 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000001448 | $ 0,000000001381 |
2024-04-08 | $ 0,000000000000000000 | $ 570,35 | $ 0,000000001349 | $ 0,000000001448 |
2024-04-07 | $ 0,000000000000000000 | $ 978,47 | $ 0,000000001322 | $ 0,000000001349 |
2024-04-06 | $ 0,000000000000000000 | $ 1.139,81 | $ 0,000000001320 | $ 0,000000001322 |
2024-04-05 | $ 0,000000000000000000 | $ 1.139,81 | $ 0,000000001320 | $ 0,000000001320 |
Vil du have data i et andet land? Brug vores API