AstroElon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 159.261 | $ 1.699,36 | N/A |
| 2026-04-24 | $ 157.394 | $ 7.324,29 | $ 0,000000000159267 |
| 2026-04-23 | $ 162.550 | $ 683,32 | $ 0,000000000157413 |
| 2026-04-22 | $ 152.663 | $ 16,72 | $ 0,000000000162365 |
| 2026-04-21 | $ 153.396 | $ 127,82 | $ 0,000000000152835 |
| 2026-04-20 | $ 149.637 | $ 20,92 | $ 0,000000000153417 |
| 2026-04-19 | $ 153.386 | $ 917,01 | $ 0,000000000149583 |
| 2026-04-18 | $ 156.849 | $ 9.957,57 | $ 0,000000000153363 |
| 2026-04-17 | $ 156.849 | $ 9.957,57 | $ 0,000000000156845 |
| 2026-04-09 | $ 138.402 | $ 68,12 | $ 0,000000000156845 |
| 2026-04-08 | $ 135.758 | $ 65,80 | $ 0,000000000138402 |
| 2026-04-07 | $ 135.758 | $ 65,80 | $ 0,000000000135758 |
| 2026-04-02 | $ 134.630 | $ 146,27 | $ 0,000000000135758 |
| 2026-04-01 | $ 128.219 | $ 5,41 | $ 0,000000000134509 |
| 2026-03-31 | $ 126.053 | $ 274,20 | $ 0,000000000127866 |
| 2026-03-30 | $ 124.671 | $ 1,62 | $ 0,000000000126035 |
| 2026-03-29 | $ 125.063 | $ 3,24 | $ 0,000000000124362 |
| 2026-03-28 | $ 125.521 | $ 1,31 | $ 0,000000000125063 |
| 2026-03-27 | $ 130.086 | $ 1,39 | $ 0,000000000125521 |
| 2026-03-26 | $ 130.079 | $ 1,39 | $ 0,000000000130089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
