Asymmetrix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 22.379 | $ 96,43 | N/A |
| 2026-05-28 | $ 22.896 | $ 98,54 | $ 0,000000223890 |
| 2026-05-27 | $ 22.896 | $ 98,54 | $ 0,000000228780 |
| 2026-05-26 | $ 23.981 | $ 1,013 | $ 0,000000228780 |
| 2026-05-25 | $ 23.895 | $ 2,77 | $ 0,000000239813 |
| 2026-05-24 | $ 24.049 | $ 1,32 | $ 0,000000238949 |
| 2026-05-23 | $ 24.049 | $ 1,32 | $ 0,000000240861 |
| 2026-05-22 | $ 24.257 | $ 22,98 | $ 0,000000240861 |
| 2026-05-21 | $ 24.221 | $ 22,95 | $ 0,000000242566 |
| 2026-05-20 | $ 24.115 | $ 53,92 | $ 0,000000242244 |
| 2026-05-19 | $ 24.115 | $ 53,92 | $ 0,000000241155 |
| 2026-05-08 | $ 26.830 | $ 3,59 | $ 0,000000241155 |
| 2026-05-07 | $ 26.896 | $ 3,59 | $ 0,000000268623 |
| 2026-05-06 | $ 27.261 | $ 2,15 | $ 0,000000269093 |
| 2026-05-05 | $ 27.261 | $ 2,15 | $ 0,000000272609 |
| 2026-05-04 | $ 27.175 | $ 5,86 | $ 0,000000272609 |
| 2026-05-03 | $ 27.175 | $ 5,86 | $ 0,000000271749 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
