ASYNCHRONUS by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 93.115 | $ 326,52 | N/A |
| 2026-04-15 | $ 92.651 | $ 193,44 | $ 0,00010745 |
| 2026-04-14 | $ 92.427 | $ 400,74 | $ 0,00010708 |
| 2026-04-13 | $ 90.702 | $ 636,03 | $ 0,00010654 |
| 2026-04-12 | $ 99.178 | $ 29,61 | $ 0,00010459 |
| 2026-04-11 | $ 100.693 | $ 736,65 | $ 0,00011434 |
| 2026-04-10 | $ 101.764 | $ 86,50 | $ 0,00011608 |
| 2026-04-09 | $ 104.184 | $ 156,15 | $ 0,00011731 |
| 2026-04-08 | $ 107.726 | $ 215,55 | $ 0,00011995 |
| 2026-04-07 | $ 98.029 | $ 14,59 | $ 0,00012418 |
| 2026-04-06 | $ 100.535 | $ 102,60 | $ 0,00011303 |
| 2026-04-05 | $ 98.475 | $ 37,62 | $ 0,00011589 |
| 2026-04-04 | $ 98.814 | $ 577,74 | $ 0,00011352 |
| 2026-04-03 | $ 98.855 | $ 1.115,06 | $ 0,00011391 |
| 2026-04-02 | $ 108.180 | $ 2.153,49 | $ 0,00011815 |
| 2026-04-01 | $ 114.378 | $ 3.112,71 | $ 0,00012662 |
| 2026-03-31 | $ 96.899 | $ 162,60 | $ 0,00013671 |
| 2026-03-30 | $ 92.502 | $ 730,31 | $ 0,00011582 |
| 2026-03-29 | $ 89.805 | $ 54,85 | $ 0,00011056 |
| 2026-03-28 | $ 89.896 | $ 153,45 | $ 0,00010718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
