ASYNCHRONUS by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 69.516 | $ 9,68 | N/A |
| 2026-05-30 | $ 70.658 | $ 62,59 | $ 0,00007732 |
| 2026-05-29 | $ 69.346 | $ 50,80 | $ 0,00007865 |
| 2026-05-28 | $ 72.947 | $ 64,59 | $ 0,00007720 |
| 2026-05-27 | $ 80.151 | $ 237,18 | $ 0,00008120 |
| 2026-05-26 | $ 78.180 | $ 619,71 | $ 0,00008916 |
| 2026-05-25 | $ 77.892 | $ 192,96 | $ 0,00008706 |
| 2026-05-24 | $ 81.734 | $ 191,54 | $ 0,00008672 |
| 2026-05-23 | $ 77.766 | $ 304,51 | $ 0,00009111 |
| 2026-05-22 | $ 82.935 | $ 212,70 | $ 0,00008656 |
| 2026-05-21 | $ 79.906 | $ 94,72 | $ 0,00009236 |
| 2026-05-20 | $ 77.952 | $ 277,11 | $ 0,00008897 |
| 2026-05-19 | $ 80.482 | $ 183,07 | $ 0,00008692 |
| 2026-05-18 | $ 79.424 | $ 32,12 | $ 0,00008959 |
| 2026-05-17 | $ 83.947 | $ 262,01 | $ 0,00008852 |
| 2026-05-16 | $ 85.462 | $ 144,68 | $ 0,00009340 |
| 2026-05-15 | $ 89.500 | $ 696,37 | $ 0,00009513 |
| 2026-05-14 | $ 92.858 | $ 194,98 | $ 0,00009969 |
| 2026-05-13 | $ 99.547 | $ 405,45 | $ 0,00010337 |
| 2026-05-12 | $ 107.338 | $ 292,15 | $ 0,00011076 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
